Tour v531
SLV
iShares Silver Trust
$48.86 +0.29%
(10/26 13:50) ◀
|
Monday, October 26, 2026 (1:55pm)
January 2026
|
▶ (10/26 14:00)
◀ 10/26 13:55 ▶

Option Volume

Detail
ℹ
Current (10/26 1:55pm) 137,409
Calls: 85,660 (62%)
Puts: 51,749 (38%)
Prior (10/23) 185,811
Calls: 108,838 (59%)
Puts: 76,973 (41%)
Current vs Prior -26.05%
Calls: -21.30% (Calls)
Puts: -32.77% (Puts)
Prior 7-Day Total 1,373,601
Calls: 823,190 (60%)
Puts: 550,411 (40%)
Prior 7-Day Average 196,228
Calls: 117,598 (60%)
Puts: 78,630 (40%)
Current vs Prior 7-Day Avg -29.98%
Calls: -27.16%
Puts: -34.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 1:55pm) $17.01M
Calls: $7.24M (43%)
Puts: $9.77M (57%)
Prior (10/23) $23.52M
Calls: $9.02M (38%)
Puts: $14.50M (62%)
Current vs Prior -27.68%
Calls: -19.74%
Puts: -32.62%
Prior 7-Day Total $191.52M
Calls: $74.51M (39%)
Puts: $117.01M (61%)
Prior 7-Day Average $27.36M
Calls: $10.64M (39%)
Puts: $16.72M (61%)
Current vs Prior 7-Day Avg -37.84%
Calls: -32.01%
Puts: -41.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 1:55pm) 0.60
Prior (10/23) 0.71
Current vs Prior -14.58%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -5.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 1:55pm) 1,109,586
Calls: 829,157 (75%)
Puts: 280,429 (25%)
Prior (10/23) 1,165,460
Calls: 873,697 (75%)
Puts: 291,763 (25%)
Current vs Prior -4.79%
Prior 7-Day Total 8,791,083
Calls: 6,594,789 (75%)
Puts: 2,196,294 (25%)
Prior 7-Day Average 1,255,869
Calls: 942,112 (75%)
Puts: 313,756 (25%)
Current vs Prior 7-Day Avg -11.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.11% | 3.27%4.22% | 6.14%8.60% | 12.44%
Prior 1.09% | 2.59%1.09% | 5.01%9.12% | 12.83%
Current vs Prior +1.55% | +26.57%+287.40% | +22.55%-5.71% | -3.04%
Prior 7-Day Avg 2.13% | 3.09%2.57% | 4.96%4.03% | 10.09%
Current vs 7-Day Avg -48.13% | +5.90%+64.32% | +23.84%+113.42% | +23.32%
Prior 7-Day Eod 1.09% | 2.59%1.05% | 4.99%9.11% | 12.89%
Current vs 7-Day Eod +1.55% | +26.57%+302.76% | +23.10%-5.68% | -3.46%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.89% | 8.79%
Calls: 20.00% | 8.24%
Puts: 15.79% | 9.33%
Prior 26.87% | 8.67%
Calls: 38.10% | 4.84%
Puts: 15.63% | 12.50%
Current vs Prior -33.42% | +1.38%
Prior 7-Day Avg 11.98% | 8.25%
Calls: 14.07% | 8.45%
Puts: 9.90% | 8.06%
Current vs 7-Day Avg +49.30% | +6.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. Call-heavy open interest (829,157 calls vs 280,429 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 408 of results (avg 4.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 279.109.25$9.181.6%10.924
$40.00Nov 138.959.10$9.021.7%--0.9336
$40.00Oct 308.808.95$8.881.7%1041.0078
$41.00Nov 208.058.20$8.131.8%10.9217
$41.00Nov 67.908.05$7.981.9%--0.9413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Dec 47.908.00$7.951.3%--0.8521
$56.00Dec 47.457.55$7.501.3%120.84--
$58.50Oct 269.609.75$9.681.5%1060.99--
$58.50Nov 69.609.75$9.681.5%--0.9743
$55.00Nov 206.356.45$6.401.6%850.8612.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 160 found (avg $0.44, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 280.070.08$0.0812.5%8220.10779
$50.50Oct 280.120.14$0.1315.4%8830.16444
$48.00Oct 260.790.91$0.8514.1%1.5K0.96152
$50.00Oct 280.210.24$0.2213.6%3.3K0.243.9K
$52.00Oct 300.090.10$0.1010.0%7200.091.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 260.170.20$0.1915.8%1.1K0.801.8K
$49.50Oct 260.610.72$0.6716.4%1670.97383
$47.00Oct 280.140.16$0.1513.3%9010.15499
$47.50Oct 280.210.23$0.229.1%6870.22246
$48.00Oct 280.320.35$0.348.8%1.1K0.312.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 267.757.90$7.831.9%311.00133
$42.00Oct 266.756.90$6.832.2%551.00133
$43.00Oct 265.755.90$5.832.6%751.0024
$44.00Oct 264.754.90$4.833.1%711.0034
$45.00Oct 263.753.90$3.833.9%411.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 309.109.25$9.181.6%70.9971
$55.50Oct 266.606.75$6.682.2%970.99--
$56.00Oct 287.107.25$7.182.1%10.9920
$54.50Oct 265.605.75$5.682.6%930.9910
$55.00Oct 266.106.25$6.182.4%920.99--

Most actively traded options today. High liquidity = easy entry/exit. 542 active (total vol 129.2K, top 13.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 260.000.01$0.01100.0%13.8K0.031.5K
$49.00Oct 260.030.04$0.0425.0%9.4K0.201.8K
$48.50Oct 260.310.38$0.3520.0%7.6K0.89910
$50.00Oct 300.430.45$0.444.5%4.3K0.311.9K
$50.00Oct 280.210.24$0.2213.6%3.3K0.243.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 202.522.57$2.552.0%5.3K0.5727.7K
$48.50Oct 260.010.02$0.0250.0%5.0K0.121.5K
$45.00Nov 200.620.64$0.633.2%2.9K0.2116.6K
$48.00Oct 260.000.01$0.01100.0%2.6K0.031.2K
$44.00Nov 40.120.15$0.1421.4%1.4K0.0832

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 3.55, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$52.50Nov 27$0.11$0.39$0.1131%3.55$52.11
$50.50$51.00Nov 27$0.16$0.34$0.1640%2.13$50.66
$49.00$49.50Dec 4$0.22$0.28$0.2251%1.27$49.22
$47.00$48.00Nov 27$0.60$0.40$0.6066%0.67$47.60
$52.00$52.50Dec 4$0.13$0.37$0.1333%2.85$52.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Nov 2$0.30$0.20$0.3067%0.67$49.70
$49.50$49.00Oct 28$0.29$0.21$0.2966%0.72$49.21
$48.50$48.00Nov 4$0.19$0.31$0.1945%1.63$48.31
$49.50$49.00Nov 4$0.26$0.24$0.2658%0.92$49.24
$49.50$49.00Nov 2$0.27$0.23$0.2760%0.85$49.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.13, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$50.00Oct 28$0.16$0.16$0.3466%0.47$49.66
$49.50$50.00Nov 2$0.19$0.19$0.3160%0.61$49.69
$49.00$49.50Nov 2$0.23$0.23$0.2752%0.85$49.23
$49.50$50.00Nov 4$0.20$0.20$0.3058%0.67$49.70
$50.50$51.00Oct 30$0.10$0.10$0.4076%0.25$50.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.45$0.45$3.5581%0.13$43.55
$44.00$40.00Nov 27$0.37$0.37$3.6383%0.10$43.63
$44.00$40.00Nov 13$0.24$0.24$3.7687%0.06$43.76
$47.00$45.00Nov 9$0.40$0.40$1.6070%0.25$46.60
$46.00$45.00Nov 27$0.26$0.26$0.7472%0.35$45.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 0.47% of stock, avg 7.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Oct 26$0.04$0.19$0.23$48.77$49.230.47%
$48.50Oct 26$0.35$0.02$0.37$48.13$48.870.76%
$49.50Oct 26$0.01$0.67$0.68$48.82$50.181.39%
$48.00Oct 26$0.85$0.01$0.86$47.14$48.861.76%
$50.00Oct 26$0.01$1.17$1.18$48.82$51.182.42%
$49.00Oct 28$0.57$0.75$1.32$47.68$50.322.70%
$47.50Oct 26$1.35$0.01$1.36$46.14$48.862.78%
$48.50Oct 28$0.85$0.51$1.36$47.14$49.862.78%
$49.50Oct 28$0.38$1.04$1.42$48.08$50.922.91%
$48.00Oct 28$1.18$0.34$1.52$46.48$49.523.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.12% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$48.50Oct 26$0.04$0.02$0.06$48.44$49.06
$51.00$46.50Oct 28$0.08$0.10$0.18$46.32$51.18
$50.50$46.50Oct 28$0.13$0.10$0.23$46.27$50.73
$51.00$47.00Oct 28$0.08$0.15$0.23$46.77$51.23
$50.50$47.00Oct 28$0.13$0.15$0.28$46.72$50.78
$51.00$47.50Oct 28$0.08$0.22$0.30$47.20$51.30
$50.00$46.50Oct 28$0.22$0.10$0.32$46.18$50.32
$50.50$47.50Oct 28$0.13$0.22$0.35$47.15$50.85
$50.00$47.00Oct 28$0.22$0.15$0.37$46.63$50.37
$51.00$46.50Oct 30$0.21$0.22$0.43$46.07$51.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.08, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/52Nov 20$0.26$0.2441%1.08$46.24$52.26
46/4652/53Dec 4$0.28$0.2237%1.27$46.22$52.78
46/4652/52Dec 4$0.29$0.2135%1.38$46.21$52.29
46/4750/51Nov 6$0.27$0.2338%1.17$46.73$50.77
46/4652/52Nov 20$0.27$0.2338%1.17$46.23$51.77
46/4752/52Nov 20$0.27$0.2338%1.17$46.73$52.27
47/4850/51Nov 6$0.29$0.2133%1.38$47.21$50.79
46/4751/52Nov 6$0.24$0.2643%0.92$46.76$51.24
48/4850/50Oct 28$0.28$0.2235%1.27$47.72$49.78
47/4850/51Oct 30$0.21$0.2949%0.72$47.29$50.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 26$0.19$0.3176%1.63
$48.50$49.00$49.50Oct 26$0.28$0.2286%0.79
$50.00$51.00$52.00Nov 9$0.08$0.9218%11.50
$48.00$48.50$49.00Oct 28$0.05$0.4523%9.00
$45.00$46.00$47.00Nov 27$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 26$0.16$0.3477%2.12
$48.50$49.00$49.50Oct 26$0.31$0.1985%0.61
$48.50$49.00$49.50Oct 28$0.05$0.4524%9.00
$47.00$48.00$49.00Nov 9$0.10$0.9021%9.00
$46.00$47.00$48.00Nov 13$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-0.32, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 27-$0.32$4.68
$44.00$47.001:2Nov 9-$0.13$2.87
$42.00$45.001:2Oct 28-$0.91$2.09
$40.00$44.001:2Dec 4-$2.21$1.79
$47.50$48.001:2Oct 26-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$49.501:2Oct 26-$0.17$0.33
$43.00$40.001:2Oct 30$0.00$3.00
$42.00$40.001:2Nov 2$0.00$2.00
$45.00$44.001:2Nov 4-$0.06$0.94
$48.00$47.501:2Oct 28-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 4.36%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.50Dec 4$2.130.481.3%4.36%5.67%3036
$49.00Dec 4$2.350.510.3%4.81%5.10%438
$50.00Dec 4$1.900.452.3%3.89%6.22%10165
$50.50Dec 4$1.700.423.4%3.48%6.84%8113
$51.00Dec 4$1.520.394.4%3.11%7.49%5928
$51.50Dec 4$1.360.365.4%2.78%8.19%25403
$52.00Dec 4$1.230.336.4%2.52%8.94%6116
$49.00Nov 27$2.140.510.3%4.38%4.67%16131
$49.50Nov 27$1.900.471.3%3.89%5.20%4373
$52.50Dec 4$1.100.307.5%2.25%9.70%4635

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,660
Total Puts 51,749
Put/Call Ratio 0.60
Net Difference 33,911

Prior's Put/Call Breakdown

Total Calls 108,838
Total Puts 76,973
Put/Call Ratio 0.71
Net Difference 31,865

Prior 7-Day Put/Call Summary

Total Calls 823,190
Total Puts 550,411
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All