Tour v531
SLV
iShares Silver Trust
$48.86 +0.29%
(10/26 13:55) ◀
|
Monday, October 26, 2026 (2:00pm)
January 2026
|
▶ (10/26 14:10)
◀ 10/26 14:00 ▶

Option Volume

Detail
ℹ
Current (10/26 2:00pm) 138,360
Calls: 86,126 (62%)
Puts: 52,234 (38%)
Prior (10/23) 186,742
Calls: 109,248 (59%)
Puts: 77,494 (41%)
Current vs Prior -25.91%
Calls: -21.16% (Calls)
Puts: -32.60% (Puts)
Prior 7-Day Total 1,373,601
Calls: 823,190 (60%)
Puts: 550,411 (40%)
Prior 7-Day Average 196,228
Calls: 117,598 (60%)
Puts: 78,630 (40%)
Current vs Prior 7-Day Avg -29.49%
Calls: -26.76%
Puts: -33.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 2:00pm) $17.05M
Calls: $7.34M (43%)
Puts: $9.71M (57%)
Prior (10/23) $23.64M
Calls: $9.19M (39%)
Puts: $14.45M (61%)
Current vs Prior -27.86%
Calls: -20.13%
Puts: -32.78%
Prior 7-Day Total $191.52M
Calls: $74.51M (39%)
Puts: $117.01M (61%)
Prior 7-Day Average $27.36M
Calls: $10.64M (39%)
Puts: $16.72M (61%)
Current vs Prior 7-Day Avg -37.67%
Calls: -31.01%
Puts: -41.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:00pm) 0.61
Prior (10/23) 0.71
Current vs Prior -14.50%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -5.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 2:00pm) 1,109,586
Calls: 829,157 (75%)
Puts: 280,429 (25%)
Prior (10/23) 1,165,460
Calls: 873,697 (75%)
Puts: 291,763 (25%)
Current vs Prior -4.79%
Prior 7-Day Total 8,791,083
Calls: 6,594,789 (75%)
Puts: 2,196,294 (25%)
Prior 7-Day Average 1,255,869
Calls: 942,112 (75%)
Puts: 313,756 (25%)
Current vs Prior 7-Day Avg -11.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.15% | 3.27%4.20% | 6.16%8.58% | 12.40%
Prior 1.09% | 2.59%1.09% | 5.01%9.12% | 12.83%
Current vs Prior +5.31% | +26.57%+285.53% | +22.96%-5.94% | -3.36%
Prior 7-Day Avg 2.13% | 3.09%2.57% | 4.96%4.03% | 10.09%
Current vs 7-Day Avg -46.21% | +5.90%+63.52% | +24.25%+112.91% | +22.92%
Prior 7-Day Eod 1.09% | 2.59%1.05% | 4.99%9.11% | 12.89%
Current vs 7-Day Eod +5.31% | +26.57%+300.81% | +23.51%-5.90% | -3.78%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.02% | 9.28%
Calls: 20.51% | 10.23%
Puts: 23.53% | 8.33%
Prior 26.87% | 8.67%
Calls: 38.10% | 4.84%
Puts: 15.63% | 12.50%
Current vs Prior -18.05% | +7.04%
Prior 7-Day Avg 11.98% | 8.25%
Calls: 14.07% | 8.45%
Puts: 9.90% | 8.06%
Current vs 7-Day Avg +83.76% | +12.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61. Call-heavy open interest (829,157 calls vs 280,429 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 407 of results (avg 4.2%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 49.209.35$9.271.6%30.932
$40.00Nov 209.059.20$9.131.6%30.93129
$40.00Nov 68.909.05$8.981.7%40.9742
$40.00Oct 308.859.00$8.931.7%1040.9978
$40.00Nov 28.859.00$8.931.7%1500.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Nov 277.807.90$7.851.3%--0.8740
$58.50Oct 269.559.70$9.631.6%1060.99--
$58.50Nov 69.559.70$9.631.6%--1.0043
$58.00Nov 279.209.35$9.271.6%10.9019
$58.00Oct 269.059.20$9.131.6%700.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 159 found (avg $0.44, cheapest $0.63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 280.070.08$0.0812.5%8270.10779
$50.50Oct 280.130.14$0.147.1%9240.16444
$48.00Oct 260.830.93$0.8811.4%1.5K0.95152
$50.00Oct 280.220.23$0.234.3%3.4K0.243.9K
$52.00Oct 300.090.10$0.1010.0%7200.091.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 260.580.68$0.6315.9%1850.96383
$47.50Oct 280.210.23$0.229.1%6950.21246
$48.00Oct 280.310.35$0.3312.1%1.1K0.302.1K
$48.50Oct 280.470.53$0.5012.0%1.1K0.41801
$46.50Oct 300.190.23$0.2119.0%2050.16289

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 267.807.95$7.881.9%311.00133
$42.00Oct 266.806.95$6.882.2%551.00133
$43.00Oct 265.805.95$5.882.6%751.0024
$44.00Oct 264.804.95$4.883.1%711.0034
$45.00Oct 263.803.95$3.883.9%411.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 305.055.20$5.132.9%491.001.2K
$54.50Oct 305.555.70$5.632.7%41.00178
$55.00Oct 306.056.20$6.132.4%381.001.4K
$55.50Oct 306.556.70$6.632.3%31.00499
$56.00Oct 307.057.20$7.132.1%31.00326

Most actively traded options today. High liquidity = easy entry/exit. 543 active (total vol 130.1K, top 13.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 260.000.01$0.01100.0%13.8K0.041.5K
$49.00Oct 260.030.04$0.0425.0%9.5K0.271.8K
$48.50Oct 260.350.43$0.3920.5%7.6K0.89910
$50.00Oct 300.430.45$0.444.5%4.3K0.321.9K
$50.00Oct 280.220.23$0.234.3%3.4K0.243.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 202.472.55$2.513.2%5.3K0.5727.7K
$48.50Oct 260.010.02$0.0250.0%5.3K0.111.5K
$45.00Nov 200.610.63$0.623.2%2.9K0.2016.6K
$48.00Oct 260.000.01$0.01100.0%2.7K0.031.2K
$44.00Nov 40.120.15$0.1421.4%1.4K0.0832

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 2.85, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.50$52.00Nov 27$0.13$0.37$0.1334%2.85$51.63
$51.50$52.00Dec 4$0.14$0.36$0.1436%2.57$51.64
$52.00$52.50Dec 4$0.13$0.37$0.1333%2.85$52.13
$49.00$49.50Nov 27$0.22$0.28$0.2251%1.27$49.22
$47.00$48.00Dec 4$0.60$0.40$0.6065%0.67$47.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$49.00Oct 28$0.28$0.22$0.2864%0.79$49.22
$49.00$48.50Nov 4$0.22$0.28$0.2250%1.27$48.78
$48.00$47.50Nov 6$0.16$0.34$0.1638%2.13$47.84
$47.00$46.50Nov 4$0.10$0.40$0.1026%4.00$46.90
$49.00$48.50Nov 2$0.22$0.28$0.2251%1.27$48.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.13, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$50.00Oct 28$0.16$0.16$0.3464%0.47$49.66
$50.00$50.50Nov 2$0.16$0.16$0.3466%0.47$50.16
$50.00$50.50Oct 30$0.14$0.14$0.3668%0.39$50.14
$49.00$49.50Oct 28$0.21$0.21$0.2953%0.72$49.21
$49.50$50.00Oct 30$0.18$0.18$0.3260%0.56$49.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.45$0.45$3.5581%0.13$43.55
$44.00$40.00Nov 27$0.37$0.37$3.6383%0.10$43.63
$44.00$40.00Nov 13$0.24$0.24$3.7687%0.06$43.76
$47.00$45.00Nov 9$0.38$0.38$1.6271%0.23$46.62
$48.00$47.50Dec 4$0.22$0.22$0.2858%0.79$47.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 0.43% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Oct 26$0.04$0.17$0.21$48.79$49.210.43%
$48.50Oct 26$0.39$0.02$0.41$48.09$48.910.84%
$49.50Oct 26$0.01$0.63$0.64$48.86$50.141.31%
$48.00Oct 26$0.88$0.01$0.89$47.11$48.891.82%
$50.00Oct 26$0.01$1.14$1.15$48.85$51.152.35%
$49.00Oct 28$0.60$0.72$1.32$47.68$50.322.70%
$48.50Oct 28$0.88$0.50$1.38$47.12$49.882.82%
$47.50Oct 26$1.38$0.01$1.39$46.11$48.892.84%
$49.50Oct 28$0.39$1.00$1.39$48.11$50.892.84%
$48.00Oct 28$1.20$0.33$1.53$46.47$49.533.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.12% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$48.50Oct 26$0.04$0.02$0.06$48.44$49.06
$51.00$46.50Oct 28$0.08$0.10$0.18$46.32$51.18
$51.00$47.00Oct 28$0.08$0.15$0.23$46.77$51.23
$50.50$46.50Oct 28$0.14$0.10$0.24$46.26$50.74
$50.50$47.00Oct 28$0.14$0.15$0.29$46.71$50.79
$51.00$47.50Oct 28$0.08$0.22$0.30$47.20$51.30
$54.00$43.00Nov 9$0.19$0.16$0.35$42.65$54.35
$50.50$47.50Oct 28$0.14$0.22$0.36$47.14$50.86
$50.00$46.50Oct 28$0.23$0.10$0.33$46.17$50.33
$54.00$44.00Nov 9$0.19$0.23$0.42$43.58$54.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 1.17, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/52Nov 20$0.27$0.2341%1.17$46.23$52.27
46/4750/51Nov 6$0.28$0.2238%1.27$46.72$50.78
46/4752/52Nov 20$0.28$0.2238%1.27$46.72$52.28
46/4652/53Dec 4$0.28$0.2238%1.27$46.22$52.78
48/4850/50Oct 30$0.29$0.2134%1.38$47.71$50.29
46/4652/52Nov 20$0.27$0.2338%1.17$46.23$51.77
47/4850/50Nov 2$0.27$0.2338%1.17$47.23$50.27
47/4850/51Nov 6$0.29$0.2134%1.38$47.21$50.79
46/4751/52Nov 6$0.24$0.2643%0.92$46.76$51.24
46/4652/52Dec 4$0.28$0.2235%1.27$46.22$52.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 26$0.14$0.3669%2.57
$48.50$49.00$49.50Oct 26$0.32$0.1885%0.56
$46.00$47.00$48.00Nov 27$0.06$0.9414%15.67
$46.00$47.00$48.00Nov 13$0.08$0.9216%11.50
$49.00$50.00$51.00Nov 9$0.11$0.8921%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 26$0.14$0.3670%2.57
$48.50$49.00$49.50Oct 26$0.31$0.1986%0.61
$48.00$48.50$49.00Oct 28$0.05$0.4523%9.00
$48.50$49.00$49.50Oct 28$0.06$0.4424%7.33
$47.00$48.00$49.00Nov 9$0.11$0.8921%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-0.40, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 27-$0.40$4.60
$44.00$47.001:2Nov 9-$0.17$2.83
$42.00$45.001:2Oct 28-$0.96$2.04
$40.00$44.001:2Dec 4-$2.23$1.77
$47.50$48.001:2Oct 26-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$49.501:2Oct 26-$0.12$0.38
$43.00$40.001:2Oct 30$0.00$3.00
$42.00$40.001:2Nov 2$0.00$2.00
$45.00$44.001:2Nov 4-$0.06$0.94
$46.00$45.001:2Nov 6-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 4.87%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Dec 4$2.380.510.3%4.87%5.16%438
$49.50Dec 4$2.140.481.3%4.38%5.69%3036
$50.00Dec 4$1.920.452.3%3.93%6.26%10165
$50.50Dec 4$1.720.423.4%3.52%6.88%8113
$51.00Dec 4$1.540.394.4%3.15%7.53%5928
$51.50Dec 4$1.370.365.4%2.80%8.21%25403
$52.00Dec 4$1.230.336.4%2.52%8.94%6116
$49.50Nov 27$1.920.481.3%3.93%5.24%4373
$52.50Dec 4$1.100.317.5%2.25%9.70%4635
$49.00Nov 27$2.150.510.3%4.40%4.69%16131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,126
Total Puts 52,234
Put/Call Ratio 0.61
Net Difference 33,892

Prior's Put/Call Breakdown

Total Calls 109,248
Total Puts 77,494
Put/Call Ratio 0.71
Net Difference 31,754

Prior 7-Day Put/Call Summary

Total Calls 823,190
Total Puts 550,411
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All