Tour v531
SLV
iShares Silver Trust
$48.80 +0.15%
(10/26 13:45) ◀
|
Monday, October 26, 2026 (1:50pm)
January 2026
|
▶ (10/26 13:55)
◀ 10/26 13:50 ▶

Option Volume

Detail
ℹ
Current (10/26 1:50pm) 136,622
Calls: 85,422 (63%)
Puts: 51,200 (37%)
Prior (10/23) 184,542
Calls: 107,881 (58%)
Puts: 76,661 (42%)
Current vs Prior -25.97%
Calls: -20.82% (Calls)
Puts: -33.21% (Puts)
Prior 7-Day Total 1,373,601
Calls: 823,190 (60%)
Puts: 550,411 (40%)
Prior 7-Day Average 196,228
Calls: 117,598 (60%)
Puts: 78,630 (40%)
Current vs Prior 7-Day Avg -30.38%
Calls: -27.36%
Puts: -34.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 1:50pm) $16.94M
Calls: $7.17M (42%)
Puts: $9.76M (58%)
Prior (10/23) $23.37M
Calls: $8.80M (38%)
Puts: $14.58M (62%)
Current vs Prior -27.55%
Calls: -18.50%
Puts: -33.01%
Prior 7-Day Total $191.52M
Calls: $74.51M (39%)
Puts: $117.01M (61%)
Prior 7-Day Average $27.36M
Calls: $10.64M (39%)
Puts: $16.72M (61%)
Current vs Prior 7-Day Avg -38.10%
Calls: -32.62%
Puts: -41.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 1:50pm) 0.60
Prior (10/23) 0.71
Current vs Prior -15.65%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -6.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 1:50pm) 1,109,586
Calls: 829,157 (75%)
Puts: 280,429 (25%)
Prior (10/23) 1,165,460
Calls: 873,697 (75%)
Puts: 291,763 (25%)
Current vs Prior -4.79%
Prior 7-Day Total 8,791,083
Calls: 6,594,789 (75%)
Puts: 2,196,294 (25%)
Prior 7-Day Average 1,255,869
Calls: 942,112 (75%)
Puts: 313,756 (25%)
Current vs Prior 7-Day Avg -11.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.13% | 3.28%4.22% | 6.19%8.61% | 12.48%
Prior 1.09% | 2.59%1.09% | 5.01%9.12% | 12.83%
Current vs Prior +3.56% | +26.72%+287.88% | +23.52%-5.60% | -2.76%
Prior 7-Day Avg 2.13% | 3.09%2.57% | 4.96%4.03% | 10.09%
Current vs 7-Day Avg -47.10% | +6.03%+64.52% | +24.81%+113.68% | +23.68%
Prior 7-Day Eod 1.09% | 2.59%1.05% | 4.99%9.11% | 12.89%
Current vs 7-Day Eod +3.56% | +26.72%+303.26% | +24.08%-5.56% | -3.18%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.16% | 8.12%
Calls: 15.63% | 8.24%
Puts: 8.70% | 8.00%
Prior 26.87% | 8.67%
Calls: 38.10% | 4.84%
Puts: 15.63% | 12.50%
Current vs Prior -54.75% | -6.34%
Prior 7-Day Avg 11.98% | 8.25%
Calls: 14.07% | 8.45%
Puts: 9.90% | 8.06%
Current vs 7-Day Avg +1.48% | -1.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. Call-heavy open interest (829,157 calls vs 280,429 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 404 of results (avg 4.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 279.109.20$9.151.1%10.924
$41.00Oct 267.757.85$7.801.3%310.99133
$42.00Oct 266.756.85$6.801.5%550.99133
$40.00Dec 49.159.30$9.231.6%30.932
$40.00Nov 209.009.15$9.071.7%30.95129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Oct 269.659.80$9.731.5%1061.00--
$55.00Oct 266.156.25$6.201.6%921.00--
$58.00Oct 269.159.30$9.231.6%701.00--
$57.50Nov 278.808.95$8.881.7%--0.9012
$57.50Oct 268.658.80$8.731.7%761.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 159 found (avg $0.44, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 260.290.34$0.3215.6%7.6K0.88910
$50.50Oct 280.120.14$0.1315.4%8620.16444
$48.00Oct 260.750.86$0.8113.6%1.5K0.97152
$50.00Oct 280.210.25$0.2317.4%3.3K0.243.9K
$49.50Oct 280.350.40$0.3813.2%9700.34329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 260.220.24$0.238.7%1.0K0.781.8K
$49.50Oct 260.690.76$0.739.6%1620.97383
$47.00Oct 280.140.16$0.1513.3%9010.15499
$46.00Oct 280.070.08$0.0812.5%3910.08851
$47.50Oct 280.220.24$0.238.7%6860.22246

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 267.757.85$7.801.3%310.99133
$42.00Oct 266.756.85$6.801.5%550.99133
$41.00Oct 287.757.90$7.831.9%940.9923
$42.00Oct 286.756.90$6.832.2%940.9916
$43.00Oct 265.755.85$5.801.7%750.9924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 261.151.26$1.219.1%1671.001.4K
$50.50Oct 261.651.76$1.716.4%511.00317
$51.00Oct 262.152.26$2.215.0%1261.00267
$51.50Oct 262.652.75$2.703.7%481.00206
$52.00Oct 263.153.25$3.203.1%981.00164

Most actively traded options today. High liquidity = easy entry/exit. 540 active (total vol 128.4K, top 13.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 260.000.01$0.01100.0%13.8K0.031.5K
$49.00Oct 260.030.04$0.0425.0%9.3K0.231.8K
$48.50Oct 260.290.34$0.3215.6%7.6K0.88910
$50.00Oct 300.430.44$0.442.3%4.2K0.311.9K
$50.00Oct 280.210.25$0.2317.4%3.3K0.243.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 202.522.58$2.552.4%5.3K0.5727.7K
$48.50Oct 260.010.02$0.0250.0%4.7K0.121.5K
$45.00Nov 200.620.64$0.633.2%2.7K0.2116.6K
$48.00Oct 260.000.01$0.01100.0%2.6K0.031.2K
$44.00Nov 40.120.15$0.1421.4%1.4K0.0832

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 1.38, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$49.50Dec 4$0.21$0.29$0.2151%1.38$49.21
$52.00$52.50Dec 4$0.12$0.38$0.1233%3.17$52.12
$52.00$52.50Nov 27$0.11$0.39$0.1131%3.55$52.11
$50.50$51.00Nov 27$0.16$0.34$0.1640%2.13$50.66
$49.50$50.00Nov 27$0.20$0.30$0.2047%1.50$49.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$49.00Nov 2$0.27$0.23$0.2760%0.85$49.23
$47.50$47.00Nov 4$0.13$0.37$0.1332%2.85$47.37
$45.00$44.00Nov 9$0.10$0.90$0.1015%9.00$44.90
$48.00$47.50Oct 28$0.11$0.39$0.1131%3.55$47.89
$45.00$44.00Nov 13$0.13$0.87$0.1318%6.69$44.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.13, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$50.00Oct 28$0.15$0.15$0.3566%0.43$49.65
$50.00$50.50Oct 28$0.10$0.10$0.4076%0.25$50.10
$49.00$49.50Nov 2$0.23$0.23$0.2752%0.85$49.23
$51.50$52.00Nov 6$0.11$0.11$0.3976%0.28$51.61
$49.50$50.00Nov 4$0.20$0.20$0.3058%0.67$49.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.45$0.45$3.5581%0.13$43.55
$44.00$40.00Nov 27$0.37$0.37$3.6383%0.10$43.63
$44.00$40.00Nov 13$0.24$0.24$3.7687%0.06$43.76
$47.00$45.00Nov 9$0.40$0.40$1.6070%0.25$46.60
$48.00$47.00Nov 27$0.41$0.41$0.5958%0.69$47.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 0.55% of stock, avg 7.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Oct 26$0.04$0.23$0.27$48.73$49.270.55%
$48.50Oct 26$0.32$0.02$0.34$48.16$48.840.70%
$49.50Oct 26$0.01$0.73$0.74$48.76$50.241.52%
$48.00Oct 26$0.81$0.01$0.82$47.18$48.821.68%
$50.00Oct 26$0.01$1.21$1.22$48.78$51.222.50%
$49.00Oct 28$0.56$0.75$1.31$47.69$50.312.68%
$47.50Oct 26$1.31$0.01$1.32$46.18$48.822.70%
$48.50Oct 28$0.85$0.52$1.37$47.13$49.872.81%
$49.50Oct 28$0.38$1.05$1.43$48.07$50.932.93%
$48.00Oct 28$1.17$0.34$1.51$46.49$49.513.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.12% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$48.50Oct 26$0.04$0.02$0.06$48.44$49.06
$51.00$46.50Oct 28$0.08$0.10$0.18$46.32$51.18
$50.50$46.50Oct 28$0.13$0.10$0.23$46.27$50.73
$51.00$47.00Oct 28$0.08$0.15$0.23$46.77$51.23
$50.50$47.00Oct 28$0.13$0.15$0.28$46.72$50.78
$51.00$47.50Oct 28$0.08$0.23$0.31$47.19$51.31
$50.00$46.50Oct 28$0.23$0.10$0.33$46.17$50.33
$50.50$47.50Oct 28$0.13$0.23$0.36$47.14$50.86
$50.00$47.00Oct 28$0.23$0.15$0.38$46.62$50.38
$51.00$46.50Oct 30$0.21$0.22$0.43$46.07$51.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 0.92, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4752/52Nov 6$0.24$0.2647%0.92$46.76$51.74
46/4652/53Dec 4$0.29$0.2137%1.38$46.21$52.79
47/4852/52Nov 6$0.26$0.2442%1.08$47.24$51.76
46/4652/52Nov 20$0.26$0.2441%1.08$46.24$52.26
46/4750/51Nov 6$0.27$0.2338%1.17$46.73$50.77
46/4652/52Nov 20$0.27$0.2338%1.17$46.23$51.77
46/4752/52Nov 20$0.27$0.2338%1.17$46.73$52.27
48/4850/51Oct 30$0.25$0.2541%1.00$47.75$50.75
47/4850/51Nov 6$0.29$0.2133%1.38$47.21$50.79
46/4751/52Nov 6$0.24$0.2643%0.92$46.76$51.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 1.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 26$0.25$0.2585%1.00
$48.00$48.50$49.00Oct 26$0.21$0.2974%1.38
$48.00$49.00$50.00Nov 9$0.10$0.9022%9.00
$50.00$51.00$52.00Nov 9$0.08$0.9218%11.50
$45.00$46.00$47.00Nov 27$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 26$0.20$0.3075%1.50
$48.50$49.00$49.50Oct 26$0.29$0.2186%0.72
$48.00$48.50$49.00Oct 28$0.05$0.4523%9.00
$48.00$49.00$50.00Nov 9$0.11$0.8922%8.09
$46.00$47.00$48.00Nov 13$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-0.35, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 27-$0.35$4.65
$42.00$45.001:2Oct 28-$0.87$2.13
$44.00$47.001:2Nov 9-$0.12$2.88
$40.00$44.001:2Dec 4-$2.17$1.83
$47.50$48.001:2Oct 26-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$49.501:2Oct 26-$0.25$0.25
$42.00$40.001:2Nov 2$0.00$2.00
$45.00$44.001:2Nov 4-$0.06$0.94
$47.50$47.001:2Oct 28-$0.07$0.43
$48.50$48.001:2Oct 28-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 4.36%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.50Dec 4$2.130.481.4%4.36%5.80%3036
$50.00Dec 4$1.900.452.5%3.89%6.35%10165
$49.00Dec 4$2.330.510.4%4.77%5.18%438
$50.50Dec 4$1.690.423.5%3.46%6.95%8113
$51.00Dec 4$1.520.394.5%3.11%7.62%5928
$51.50Dec 4$1.360.365.5%2.79%8.32%25403
$52.00Dec 4$1.230.336.6%2.52%9.08%6116
$49.00Nov 27$2.120.510.4%4.34%4.75%16131
$49.50Nov 27$1.890.471.4%3.87%5.31%4373
$50.00Nov 27$1.690.442.5%3.46%5.92%109403

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,422
Total Puts 51,200
Put/Call Ratio 0.60
Net Difference 34,222

Prior's Put/Call Breakdown

Total Calls 107,881
Total Puts 76,661
Put/Call Ratio 0.71
Net Difference 31,220

Prior 7-Day Put/Call Summary

Total Calls 823,190
Total Puts 550,411
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All