Tour
v531
SLV
iShares Silver Trust
$48.88
+0.32%
Option Volume
Detail
Current (10/26 11:45am)
105,472
Calls:
67,451
(64%)
Puts:
38,021
(36%)
Prior (10/23)
138,332
Calls:
81,600
(59%)
Puts:
56,732
(41%)
Current vs Prior
-23.75%
Calls:
-17.34%
(Calls)
Puts:
-32.98%
(Puts)
Prior 7-Day Total
1,373,601
Calls:
823,190
(60%)
Puts:
550,411
(40%)
Prior 7-Day Average
196,228
Calls:
117,598
(60%)
Puts:
78,630
(40%)
Current vs Prior 7-Day Avg
-46.25%
Calls:
-42.64%
Puts:
-51.65%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/26 11:45am)
$14.06M
Calls:
$5.65M
(40%)
Puts:
$8.42M
(60%)
Prior (10/23)
$17.04M
Calls:
$6.97M
(41%)
Puts:
$10.08M
(59%)
Current vs Prior
-17.50%
Calls:
-18.97%
Puts:
-16.48%
Prior 7-Day Total
$191.52M
Calls:
$74.51M
(39%)
Puts:
$117.01M
(61%)
Prior 7-Day Average
$27.36M
Calls:
$10.64M
(39%)
Puts:
$16.72M
(61%)
Current vs Prior 7-Day Avg
-48.60%
Calls:
-46.95%
Puts:
-49.66%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (10/26 11:45am)
0.56
Prior (10/23)
0.70
Current vs Prior
-18.92%
Prior 7-Day Average
0.64
Current vs Prior 7-Day Avg
-12.12%
Sentiment
BULLISH
Open Interest
Detail
Current (10/26 11:45am)
1,109,586
Calls:
829,157
(75%)
Puts:
280,429
(25%)
Prior (10/23)
1,165,460
Calls:
873,697
(75%)
Puts:
291,763
(25%)
Current vs Prior
-4.79%
Prior 7-Day Total
8,791,083
Calls:
6,594,789
(75%)
Puts:
2,196,294
(25%)
Prior 7-Day Average
1,255,869
Calls:
942,112
(75%)
Puts:
313,756
(25%)
Current vs Prior 7-Day Avg
-11.65%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
1.33% | 3.42%4.32% | 6.22%8.63% | 12.54%
Prior
1.09% | 2.59%1.09% | 5.01%9.12% | 12.83%
Current vs Prior
+22.19% | +32.05%+296.65% | +24.13%-5.30% | -2.28%
Prior 7-Day Avg
2.13% | 3.09%2.57% | 4.96%4.03% | 10.09%
Current vs 7-Day Avg
-37.59% | +10.49%+68.24% | +25.43%+114.35% | +24.29%
Prior 7-Day Eod
1.09% | 2.59%1.05% | 4.99%9.11% | 12.89%
Current vs 7-Day Eod
+22.19% | +32.05%+312.37% | +24.69%-5.27% | -2.71%
Sentiment
BEARISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
15.01% | 7.68%
Calls:
20.93% | 8.60%
Puts:
9.09% | 6.76%
Prior
26.87% | 8.67%
Calls:
38.10% | 4.84%
Puts:
15.63% | 12.50%
Current vs Prior
-44.14% | -11.42%
Prior 7-Day Avg
11.98% | 8.25%
Calls:
14.07% | 8.45%
Puts:
9.90% | 8.06%
Current vs 7-Day Avg
+25.26% | -6.96%
Liquidity
Expensive
Add Card
AI Insights
Bullish P/C ratio of 0.56. Call-heavy open interest (829,157 calls vs 280,429 puts) suggests bullish positioning.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:45 | BEARISH | BULLISH | BULLISH |
| 11:40 | BEARISH | BULLISH | BULLISH |
| 11:35 | BEARISH | BULLISH | BULLISH |
| 11:30 | BEARISH | BULLISH | BULLISH |
| 11:25 | BEARISH | BULLISH | BULLISH |
| 11:20 | BEARISH | BULLISH | BULLISH |
| 11:15 | BEARISH | BULLISH | BULLISH |
| 11:10 | BEARISH | BULLISH | BULLISH |
| 11:05 | BEARISH | BULLISH | BULLISH |
| 11:00 | BEARISH | BULLISH | BULLISH |
| 10:55 | BEARISH | BULLISH | BULLISH |
| 10:50 | BEARISH | BULLISH | BULLISH |
| 10:45 | BEARISH | BULLISH | BULLISH |
| 10:40 | BEARISH | BULLISH | BULLISH |
| 10:35 | BEARISH | BULLISH | BULLISH |
| 10:30 | BEARISH | BULLISH | BULLISH |
| 10:25 | BEARISH | BULLISH | BULLISH |
| 10:20 | BEARISH | BULLISH | BULLISH |
| 10:15 | BEARISH | BULLISH | BULLISH |
| 10:10 | BEARISH | BULLISH | BULLISH |
| 10:05 | BEARISH | BULLISH | BULLISH |
| 10:00 | BEARISH | BULLISH | BULLISH |
| 09:55 | BEARISH | NEUTRAL | MIXED |
| 09:50 | BEARISH | NEUTRAL | BEARISH |
| 09:45 | BEARISH | BEARISH | BEARISH |
| 09:40 | BEARISH | BEARISH | BEARISH |
| 09:35 | BEARISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
67,451
Total Puts
38,021
Put/Call Ratio
0.56
Net Difference
29,430
Prior's Put/Call Breakdown
Total Calls
81,600
Total Puts
56,732
Put/Call Ratio
0.70
Net Difference
24,868
Prior 7-Day Put/Call Summary
Total Calls
823,190
Total Puts
550,411
Average Put/Call Ratio
0.64
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||