Tour
v531
SLV
iShares Silver Trust
$48.86
+0.29%
Option Volume
Detail
Current (10/26 11:50am)
106,477
Calls:
67,954
(64%)
Puts:
38,523
(36%)
Prior (10/23)
138,332
Calls:
81,600
(59%)
Puts:
56,732
(41%)
Current vs Prior
-23.03%
Calls:
-16.72%
(Calls)
Puts:
-32.10%
(Puts)
Prior 7-Day Total
1,373,601
Calls:
823,190
(60%)
Puts:
550,411
(40%)
Prior 7-Day Average
196,228
Calls:
117,598
(60%)
Puts:
78,630
(40%)
Current vs Prior 7-Day Avg
-45.74%
Calls:
-42.22%
Puts:
-51.01%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/26 11:50am)
$14.16M
Calls:
$5.64M
(40%)
Puts:
$8.52M
(60%)
Prior (10/23)
$17.04M
Calls:
$6.97M
(41%)
Puts:
$10.08M
(59%)
Current vs Prior
-16.94%
Calls:
-19.09%
Puts:
-15.45%
Prior 7-Day Total
$191.52M
Calls:
$74.51M
(39%)
Puts:
$117.01M
(61%)
Prior 7-Day Average
$27.36M
Calls:
$10.64M
(39%)
Puts:
$16.72M
(61%)
Current vs Prior 7-Day Avg
-48.26%
Calls:
-47.03%
Puts:
-49.04%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (10/26 11:50am)
0.57
Prior (10/23)
0.70
Current vs Prior
-18.46%
Prior 7-Day Average
0.64
Current vs Prior 7-Day Avg
-11.63%
Sentiment
BULLISH
Open Interest
Detail
Current (10/26 11:50am)
1,109,586
Calls:
829,157
(75%)
Puts:
280,429
(25%)
Prior (10/23)
1,165,460
Calls:
873,697
(75%)
Puts:
291,763
(25%)
Current vs Prior
-4.79%
Prior 7-Day Total
8,791,083
Calls:
6,594,789
(75%)
Puts:
2,196,294
(25%)
Prior 7-Day Average
1,255,869
Calls:
942,112
(75%)
Puts:
313,756
(25%)
Current vs Prior 7-Day Avg
-11.65%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
1.31% | 3.38%4.32% | 6.20%8.62% | 12.48%
Prior
1.09% | 2.59%1.09% | 5.01%9.12% | 12.83%
Current vs Prior
+20.36% | +30.52%+296.81% | +23.77%-5.49% | -2.72%
Prior 7-Day Avg
2.13% | 3.09%2.57% | 4.96%4.03% | 10.09%
Current vs 7-Day Avg
-38.52% | +9.21%+68.31% | +25.07%+113.93% | +23.73%
Prior 7-Day Eod
1.09% | 2.59%1.05% | 4.99%9.11% | 12.89%
Current vs 7-Day Eod
+20.36% | +30.52%+312.54% | +24.33%-5.45% | -3.14%
Sentiment
BEARISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
13.75% | 8.55%
Calls:
15.00% | 7.78%
Puts:
12.50% | 9.33%
Prior
26.87% | 8.67%
Calls:
38.10% | 4.84%
Puts:
15.63% | 12.50%
Current vs Prior
-48.83% | -1.38%
Prior 7-Day Avg
11.98% | 8.25%
Calls:
14.07% | 8.45%
Puts:
9.90% | 8.06%
Current vs 7-Day Avg
+14.75% | +3.58%
Liquidity
Expensive
Add Card
AI Insights
Moderately bearish flow with 60% put dollar volume ($8.52M). Bullish P/C ratio of 0.57. Call-heavy open interest (829,157 calls vs 280,429 puts) suggests bullish positioning.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:50 | BEARISH | BULLISH | BULLISH |
| 11:45 | BEARISH | BULLISH | BULLISH |
| 11:40 | BEARISH | BULLISH | BULLISH |
| 11:35 | BEARISH | BULLISH | BULLISH |
| 11:30 | BEARISH | BULLISH | BULLISH |
| 11:25 | BEARISH | BULLISH | BULLISH |
| 11:20 | BEARISH | BULLISH | BULLISH |
| 11:15 | BEARISH | BULLISH | BULLISH |
| 11:10 | BEARISH | BULLISH | BULLISH |
| 11:05 | BEARISH | BULLISH | BULLISH |
| 11:00 | BEARISH | BULLISH | BULLISH |
| 10:55 | BEARISH | BULLISH | BULLISH |
| 10:50 | BEARISH | BULLISH | BULLISH |
| 10:45 | BEARISH | BULLISH | BULLISH |
| 10:40 | BEARISH | BULLISH | BULLISH |
| 10:35 | BEARISH | BULLISH | BULLISH |
| 10:30 | BEARISH | BULLISH | BULLISH |
| 10:25 | BEARISH | BULLISH | BULLISH |
| 10:20 | BEARISH | BULLISH | BULLISH |
| 10:15 | BEARISH | BULLISH | BULLISH |
| 10:10 | BEARISH | BULLISH | BULLISH |
| 10:05 | BEARISH | BULLISH | BULLISH |
| 10:00 | BEARISH | BULLISH | BULLISH |
| 09:55 | BEARISH | NEUTRAL | MIXED |
| 09:50 | BEARISH | NEUTRAL | BEARISH |
| 09:45 | BEARISH | BEARISH | BEARISH |
| 09:40 | BEARISH | BEARISH | BEARISH |
| 09:35 | BEARISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
67,954
Total Puts
38,523
Put/Call Ratio
0.57
Net Difference
29,431
Prior's Put/Call Breakdown
Total Calls
81,600
Total Puts
56,732
Put/Call Ratio
0.70
Net Difference
24,868
Prior 7-Day Put/Call Summary
Total Calls
823,190
Total Puts
550,411
Average Put/Call Ratio
0.64
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||