Tour
v531
SLV
iShares Silver Trust
$48.93
+0.43%
Option Volume
Detail
Current (10/26 11:40am)
103,459
Calls:
65,664
(63%)
Puts:
37,795
(37%)
Prior (10/23)
136,366
Calls:
80,336
(59%)
Puts:
56,030
(41%)
Current vs Prior
-24.13%
Calls:
-18.26%
(Calls)
Puts:
-32.55%
(Puts)
Prior 7-Day Total
1,373,601
Calls:
823,190
(60%)
Puts:
550,411
(40%)
Prior 7-Day Average
196,228
Calls:
117,598
(60%)
Puts:
78,630
(40%)
Current vs Prior 7-Day Avg
-47.28%
Calls:
-44.16%
Puts:
-51.93%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/26 11:40am)
$13.97M
Calls:
$5.62M
(40%)
Puts:
$8.35M
(60%)
Prior (10/23)
$16.65M
Calls:
$6.76M
(41%)
Puts:
$9.89M
(59%)
Current vs Prior
-16.06%
Calls:
-16.86%
Puts:
-15.51%
Prior 7-Day Total
$191.52M
Calls:
$74.51M
(39%)
Puts:
$117.01M
(61%)
Prior 7-Day Average
$27.36M
Calls:
$10.64M
(39%)
Puts:
$16.72M
(61%)
Current vs Prior 7-Day Avg
-48.93%
Calls:
-47.22%
Puts:
-50.02%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (10/26 11:40am)
0.58
Prior (10/23)
0.70
Current vs Prior
-17.47%
Prior 7-Day Average
0.64
Current vs Prior 7-Day Avg
-10.27%
Sentiment
BULLISH
Open Interest
Detail
Current (10/26 11:40am)
1,109,586
Calls:
829,157
(75%)
Puts:
280,429
(25%)
Prior (10/23)
1,165,460
Calls:
873,697
(75%)
Puts:
291,763
(25%)
Current vs Prior
-4.79%
Prior 7-Day Total
8,791,083
Calls:
6,594,789
(75%)
Puts:
2,196,294
(25%)
Prior 7-Day Average
1,255,869
Calls:
942,112
(75%)
Puts:
313,756
(25%)
Current vs Prior 7-Day Avg
-11.65%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
1.37% | 3.39%4.31% | 6.21%8.62% | 12.51%
Prior
1.09% | 2.59%1.09% | 5.01%9.12% | 12.83%
Current vs Prior
+25.82% | +31.13%+296.24% | +24.00%-5.40% | -2.54%
Prior 7-Day Avg
2.13% | 3.09%2.57% | 4.96%4.03% | 10.09%
Current vs 7-Day Avg
-35.73% | +9.71%+68.07% | +25.31%+114.13% | +23.96%
Prior 7-Day Eod
1.09% | 2.59%1.05% | 4.99%9.11% | 12.89%
Current vs 7-Day Eod
+25.82% | +31.13%+311.95% | +24.57%-5.36% | -2.97%
Sentiment
BEARISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
8.88% | 6.15%
Calls:
12.77% | 5.26%
Puts:
5.00% | 7.04%
Prior
26.87% | 8.67%
Calls:
38.10% | 4.84%
Puts:
15.63% | 12.50%
Current vs Prior
-66.95% | -29.07%
Prior 7-Day Avg
11.98% | 8.25%
Calls:
14.07% | 8.45%
Puts:
9.90% | 8.06%
Current vs 7-Day Avg
-25.89% | -25.49%
Liquidity
Pricy
Add Card
AI Insights
Bullish P/C ratio of 0.58. Call-heavy open interest (829,157 calls vs 280,429 puts) suggests bullish positioning.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:40 | BEARISH | BULLISH | BULLISH |
| 11:35 | BEARISH | BULLISH | BULLISH |
| 11:30 | BEARISH | BULLISH | BULLISH |
| 11:25 | BEARISH | BULLISH | BULLISH |
| 11:20 | BEARISH | BULLISH | BULLISH |
| 11:15 | BEARISH | BULLISH | BULLISH |
| 11:10 | BEARISH | BULLISH | BULLISH |
| 11:05 | BEARISH | BULLISH | BULLISH |
| 11:00 | BEARISH | BULLISH | BULLISH |
| 10:55 | BEARISH | BULLISH | BULLISH |
| 10:50 | BEARISH | BULLISH | BULLISH |
| 10:45 | BEARISH | BULLISH | BULLISH |
| 10:40 | BEARISH | BULLISH | BULLISH |
| 10:35 | BEARISH | BULLISH | BULLISH |
| 10:30 | BEARISH | BULLISH | BULLISH |
| 10:25 | BEARISH | BULLISH | BULLISH |
| 10:20 | BEARISH | BULLISH | BULLISH |
| 10:15 | BEARISH | BULLISH | BULLISH |
| 10:10 | BEARISH | BULLISH | BULLISH |
| 10:05 | BEARISH | BULLISH | BULLISH |
| 10:00 | BEARISH | BULLISH | BULLISH |
| 09:55 | BEARISH | NEUTRAL | MIXED |
| 09:50 | BEARISH | NEUTRAL | BEARISH |
| 09:45 | BEARISH | BEARISH | BEARISH |
| 09:40 | BEARISH | BEARISH | BEARISH |
| 09:35 | BEARISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
65,664
Total Puts
37,795
Put/Call Ratio
0.58
Net Difference
27,869
Prior's Put/Call Breakdown
Total Calls
80,336
Total Puts
56,030
Put/Call Ratio
0.70
Net Difference
24,306
Prior 7-Day Put/Call Summary
Total Calls
823,190
Total Puts
550,411
Average Put/Call Ratio
0.64
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||