Tour
v531
SLV
iShares Silver Trust
$48.90
+0.36%
Option Volume
Detail
Current (10/26 11:35am)
101,580
Calls:
64,274
(63%)
Puts:
37,306
(37%)
Prior (10/23)
134,853
Calls:
79,337
(59%)
Puts:
55,516
(41%)
Current vs Prior
-24.67%
Calls:
-18.99%
(Calls)
Puts:
-32.80%
(Puts)
Prior 7-Day Total
1,373,601
Calls:
823,190
(60%)
Puts:
550,411
(40%)
Prior 7-Day Average
196,228
Calls:
117,598
(60%)
Puts:
78,630
(40%)
Current vs Prior 7-Day Avg
-48.23%
Calls:
-45.34%
Puts:
-52.56%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/26 11:35am)
$13.82M
Calls:
$5.50M
(40%)
Puts:
$8.32M
(60%)
Prior (10/23)
$16.46M
Calls:
$6.79M
(41%)
Puts:
$9.67M
(59%)
Current vs Prior
-16.07%
Calls:
-19.02%
Puts:
-14.00%
Prior 7-Day Total
$191.52M
Calls:
$74.51M
(39%)
Puts:
$117.01M
(61%)
Prior 7-Day Average
$27.36M
Calls:
$10.64M
(39%)
Puts:
$16.72M
(61%)
Current vs Prior 7-Day Avg
-49.50%
Calls:
-48.35%
Puts:
-50.23%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (10/26 11:35am)
0.58
Prior (10/23)
0.70
Current vs Prior
-17.05%
Prior 7-Day Average
0.64
Current vs Prior 7-Day Avg
-9.52%
Sentiment
BULLISH
Open Interest
Detail
Current (10/26 11:35am)
1,109,586
Calls:
829,157
(75%)
Puts:
280,429
(25%)
Prior (10/23)
1,165,460
Calls:
873,697
(75%)
Puts:
291,763
(25%)
Current vs Prior
-4.79%
Prior 7-Day Total
8,791,083
Calls:
6,594,789
(75%)
Puts:
2,196,294
(25%)
Prior 7-Day Average
1,255,869
Calls:
942,112
(75%)
Puts:
313,756
(25%)
Current vs Prior 7-Day Avg
-11.65%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
1.37% | 3.37%4.27% | 6.20%8.61% | 12.47%
Prior
1.09% | 2.59%1.09% | 5.01%9.12% | 12.83%
Current vs Prior
+25.90% | +30.42%+292.72% | +23.67%-5.57% | -2.80%
Prior 7-Day Avg
2.13% | 3.09%2.57% | 4.96%4.03% | 10.09%
Current vs 7-Day Avg
-35.70% | +9.12%+66.58% | +24.97%+113.75% | +23.63%
Prior 7-Day Eod
1.09% | 2.59%1.05% | 4.99%9.11% | 12.89%
Current vs 7-Day Eod
+25.90% | +30.42%+308.29% | +24.23%-5.53% | -3.22%
Sentiment
BEARISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
11.17% | 6.86%
Calls:
17.78% | 5.38%
Puts:
4.55% | 8.33%
Prior
26.87% | 8.67%
Calls:
38.10% | 4.84%
Puts:
15.63% | 12.50%
Current vs Prior
-58.43% | -20.88%
Prior 7-Day Avg
11.98% | 8.25%
Calls:
14.07% | 8.45%
Puts:
9.90% | 8.06%
Current vs 7-Day Avg
-6.78% | -16.89%
Liquidity
Pricy
Add Card
AI Insights
Moderately bearish flow with 60% put dollar volume ($8.32M). Bullish P/C ratio of 0.58. Call-heavy open interest (829,157 calls vs 280,429 puts) suggests bullish positioning.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:35 | BEARISH | BULLISH | BULLISH |
| 11:30 | BEARISH | BULLISH | BULLISH |
| 11:25 | BEARISH | BULLISH | BULLISH |
| 11:20 | BEARISH | BULLISH | BULLISH |
| 11:15 | BEARISH | BULLISH | BULLISH |
| 11:10 | BEARISH | BULLISH | BULLISH |
| 11:05 | BEARISH | BULLISH | BULLISH |
| 11:00 | BEARISH | BULLISH | BULLISH |
| 10:55 | BEARISH | BULLISH | BULLISH |
| 10:50 | BEARISH | BULLISH | BULLISH |
| 10:45 | BEARISH | BULLISH | BULLISH |
| 10:40 | BEARISH | BULLISH | BULLISH |
| 10:35 | BEARISH | BULLISH | BULLISH |
| 10:30 | BEARISH | BULLISH | BULLISH |
| 10:25 | BEARISH | BULLISH | BULLISH |
| 10:20 | BEARISH | BULLISH | BULLISH |
| 10:15 | BEARISH | BULLISH | BULLISH |
| 10:10 | BEARISH | BULLISH | BULLISH |
| 10:05 | BEARISH | BULLISH | BULLISH |
| 10:00 | BEARISH | BULLISH | BULLISH |
| 09:55 | BEARISH | NEUTRAL | MIXED |
| 09:50 | BEARISH | NEUTRAL | BEARISH |
| 09:45 | BEARISH | BEARISH | BEARISH |
| 09:40 | BEARISH | BEARISH | BEARISH |
| 09:35 | BEARISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
64,274
Total Puts
37,306
Put/Call Ratio
0.58
Net Difference
26,968
Prior's Put/Call Breakdown
Total Calls
79,337
Total Puts
55,516
Put/Call Ratio
0.70
Net Difference
23,821
Prior 7-Day Put/Call Summary
Total Calls
823,190
Total Puts
550,411
Average Put/Call Ratio
0.64
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||