Tour v531
SLV
iShares Silver Trust
$48.77 -1.16%
(10/23 15:35) ◀
|
Friday, October 23, 2026 (3:40pm)
January 2026
|
▶ (10/23 15:56)
◀ 10/23 15:40 ▶

Option Volume

Detail
ℹ
Current (10/23 3:40pm) 219,627
Calls: 126,632 (58%)
Puts: 92,995 (42%)
Prior (10/22) 256,853
Calls: 124,484 (48%)
Puts: 132,369 (52%)
Current vs Prior -14.49%
Calls: +1.73% (Calls)
Puts: -29.75% (Puts)
Prior 7-Day Total 1,326,231
Calls: 817,210 (62%)
Puts: 509,021 (38%)
Prior 7-Day Average 189,461
Calls: 116,744 (62%)
Puts: 72,717 (38%)
Current vs Prior 7-Day Avg +15.92%
Calls: +8.47%
Puts: +27.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 3:40pm) $28.89M
Calls: $11.05M (38%)
Puts: $17.84M (62%)
Prior (10/22) $48.56M
Calls: $10.96M (23%)
Puts: $37.60M (77%)
Current vs Prior -40.51%
Calls: +0.78%
Puts: -52.55%
Prior 7-Day Total $182.59M
Calls: $78.61M (43%)
Puts: $103.98M (57%)
Prior 7-Day Average $26.08M
Calls: $11.23M (43%)
Puts: $14.85M (57%)
Current vs Prior 7-Day Avg +10.75%
Calls: -1.61%
Puts: +20.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:40pm) 0.73
Prior (10/22) 1.06
Current vs Prior -30.94%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +22.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23 3:40pm) 1,165,460
Calls: 873,697 (75%)
Puts: 291,763 (25%)
Prior (10/22) 1,093,872
Calls: 825,766 (75%)
Puts: 268,106 (25%)
Current vs Prior +6.54%
Prior 7-Day Total 9,190,602
Calls: 6,885,516 (75%)
Puts: 2,305,086 (25%)
Prior 7-Day Average 1,312,943
Calls: 983,645 (75%)
Puts: 329,298 (25%)
Current vs Prior 7-Day Avg -11.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.07% | 2.58%1.07% | 4.96%9.12% | 12.90%
Prior 2.61% | 3.40%2.61% | 5.43%9.26% | 12.93%
Current vs Prior -59.22% | -24.12%-59.22% | -8.65%-1.49% | -0.26%
Prior 7-Day Avg 2.31% | 3.18%2.87% | 4.93%3.18% | 9.63%
Current vs 7-Day Avg -53.88% | -18.81%-62.85% | +0.68%+186.51% | +33.93%
Prior 7-Day Eod 2.61% | 3.40%2.61% | 5.43%9.26% | 12.93%
Current vs 7-Day Eod -59.22% | -24.12%-59.22% | -8.65%-1.49% | -0.26%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.23% | 7.94%
Calls: 32.14% | 7.81%
Puts: 8.33% | 8.06%
Prior 13.16% | 10.70%
Calls: 15.38% | 11.63%
Puts: 10.94% | 9.76%
Current vs Prior +53.72% | -25.79%
Prior 7-Day Avg 9.43% | 7.73%
Calls: 9.74% | 8.19%
Puts: 9.13% | 7.26%
Current vs 7-Day Avg +114.56% | +2.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($17.84M). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (873,697 calls vs 291,763 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 466 of results (avg 4.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.591.61$1.601.3%2.7K0.434.0K
$53.00Nov 200.710.72$0.721.4%2410.243.2K
$50.00Nov 131.331.35$1.341.5%4020.41309
$39.50Oct 239.209.35$9.271.6%2031.00393
$40.00Dec 49.159.30$9.231.6%30.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.740.75$0.751.3%1.7K0.2218.3K
$49.00Nov 202.132.16$2.151.4%1.6K0.503.9K
$55.00Nov 206.506.60$6.551.5%2400.8413.0K
$47.00Nov 201.291.31$1.301.5%3.5K0.352.4K
$58.50Oct 239.659.80$9.731.5%1190.992

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 168 found (avg $0.45, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Oct 260.050.06$0.0616.7%3.4K0.092.3K
$50.00Oct 260.100.11$0.119.1%3.1K0.161.0K
$49.50Oct 260.200.21$0.214.8%1.3K0.28415
$48.00Oct 230.710.81$0.7613.2%1.6K0.9682
$49.00Oct 260.370.39$0.385.3%2.4K0.42126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 230.230.25$0.248.3%3.2K0.862.3K
$49.50Oct 230.700.79$0.7512.0%6130.97739
$47.50Oct 260.130.14$0.147.1%9470.18366
$46.50Oct 260.050.06$0.0616.7%1.6K0.07365
$48.00Oct 260.210.23$0.229.1%7790.271.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 295 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Oct 239.209.35$9.271.6%2031.00393
$40.00Oct 238.708.85$8.771.7%2731.00337
$40.50Oct 238.208.35$8.271.8%1651.00231
$41.00Oct 237.707.85$7.781.9%1701.00223
$41.50Oct 237.207.35$7.282.1%991.00102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 239.159.30$9.231.6%1220.991
$58.00Oct 269.159.35$9.252.2%10.991
$55.50Oct 236.656.80$6.732.2%1430.99--
$56.00Oct 237.157.30$7.232.1%1800.992
$56.50Oct 237.657.80$7.731.9%1370.99--

Most actively traded options today. High liquidity = easy entry/exit. 583 active (total vol 204.1K, top 17.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 230.010.02$0.0250.0%17.6K0.14961
$55.00Nov 200.410.43$0.424.8%7.4K0.1525.9K
$48.50Oct 230.230.32$0.2832.1%5.7K0.88122
$49.50Oct 230.000.01$0.01100.0%4.4K0.031.2K
$58.00Nov 200.210.22$0.224.5%3.4K0.084.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 230.010.02$0.0250.0%6.1K0.131.6K
$48.00Nov 201.671.70$1.691.8%4.8K0.4216.2K
$50.00Nov 202.682.75$2.722.6%4.4K0.5725.1K
$48.00Oct 230.000.01$0.01100.0%4.0K0.031.6K
$47.00Nov 201.291.31$1.301.5%3.5K0.352.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 0.61, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$48.00Dec 4$1.24$0.76$1.2470%0.61$47.24
$52.00$52.50Nov 27$0.12$0.38$0.1232%3.17$52.12
$51.00$51.50Nov 27$0.15$0.35$0.1538%2.33$51.15
$52.50$53.00Dec 4$0.12$0.38$0.1231%3.17$52.62
$52.50$53.00Nov 27$0.11$0.39$0.1129%3.55$52.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.00Nov 6$0.11$0.89$0.1117%8.09$44.89
$47.50$47.00Oct 30$0.12$0.38$0.1232%3.17$47.38
$50.00$49.50Nov 2$0.30$0.20$0.3065%0.67$49.70
$49.50$49.00Oct 28$0.28$0.22$0.2862%0.79$49.22
$49.50$49.00Oct 30$0.27$0.23$0.2760%0.85$49.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.15, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$50.00Nov 2$0.20$0.20$0.3059%0.67$49.70
$49.00$49.50Oct 28$0.22$0.22$0.2854%0.79$49.22
$49.00$49.50Oct 30$0.23$0.23$0.2753%0.85$49.23
$49.00$49.50Nov 4$0.24$0.24$0.2652%0.92$49.24
$49.50$50.00Oct 30$0.19$0.19$0.3160%0.61$49.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.52$0.52$3.4880%0.15$43.48
$44.00$40.00Nov 27$0.43$0.43$3.5781%0.12$43.57
$44.00$40.00Nov 13$0.30$0.30$3.7085%0.08$43.70
$46.00$45.00Dec 4$0.29$0.29$0.7170%0.41$45.71
$45.00$44.00Nov 27$0.22$0.22$0.7876%0.28$44.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.53% of stock, avg 7.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Oct 23$0.02$0.24$0.26$48.74$49.260.53%
$48.50Oct 23$0.28$0.02$0.30$48.20$48.800.62%
$49.50Oct 23$0.01$0.75$0.76$48.74$50.261.56%
$48.00Oct 23$0.76$0.01$0.77$47.23$48.771.58%
$49.00Oct 26$0.38$0.62$1.00$48.00$50.002.05%
$48.50Oct 26$0.64$0.38$1.02$47.48$49.522.09%
$49.50Oct 26$0.21$0.95$1.16$48.34$50.662.38%
$48.00Oct 26$0.98$0.22$1.20$46.80$49.202.46%
$50.00Oct 23$0.01$1.24$1.25$48.75$51.252.56%
$47.50Oct 23$1.27$0.01$1.28$46.22$48.782.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.08% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$48.50Oct 23$0.02$0.02$0.04$48.46$49.04
$51.00$46.50Oct 26$0.04$0.06$0.10$46.40$51.10
$50.50$46.50Oct 26$0.06$0.06$0.12$46.38$50.62
$51.00$47.00Oct 26$0.04$0.09$0.13$46.87$51.13
$50.50$47.00Oct 26$0.06$0.09$0.15$46.85$50.65
$50.00$46.50Oct 26$0.11$0.06$0.17$46.33$50.17
$51.00$47.50Oct 26$0.04$0.14$0.18$47.32$51.18
$50.00$47.00Oct 26$0.11$0.09$0.20$46.80$50.20
$50.50$47.50Oct 26$0.06$0.14$0.20$47.30$50.70
$50.00$47.50Oct 26$0.11$0.14$0.25$47.25$50.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 1.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4751/52Nov 6$0.27$0.2339%1.17$46.73$51.27
46/4652/52Dec 4$0.30$0.2033%1.50$46.20$52.30
46/4652/52Nov 20$0.27$0.2339%1.17$46.23$52.27
46/4750/51Nov 6$0.29$0.2135%1.38$46.71$50.79
47/4851/52Nov 4$0.27$0.2338%1.17$47.23$51.27
46/4653/54Dec 4$0.27$0.2338%1.17$46.23$53.27
46/4652/52Nov 20$0.28$0.2236%1.27$46.22$51.78
46/4752/52Nov 20$0.28$0.2236%1.27$46.72$52.28
46/4652/53Dec 4$0.28$0.2236%1.27$46.22$52.78
46/4750/51Oct 30$0.22$0.2847%0.79$46.78$50.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 23$0.22$0.2883%1.27
$48.50$49.00$49.50Oct 23$0.25$0.2584%1.00
$46.00$47.00$48.00Nov 27$0.06$0.9413%15.67
$48.00$48.50$49.00Oct 26$0.08$0.4230%5.25
$44.00$45.00$46.00Nov 4$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 23$0.21$0.2983%1.38
$48.50$49.00$49.50Oct 23$0.29$0.2184%0.72
$46.00$47.00$48.00Nov 13$0.07$0.9316%13.29
$45.00$46.00$47.00Nov 13$0.06$0.9414%15.67
$48.00$48.50$49.00Oct 26$0.08$0.4230%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.43, 150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 27-$0.43$4.57
$40.00$44.001:2Nov 13-$1.58$2.42
$40.00$44.001:2Dec 4-$2.23$1.77
$42.00$45.001:2Nov 6-$1.46$1.54
$44.00$46.001:2Oct 28-$1.03$0.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$49.501:2Oct 23-$0.26$0.24
$49.00$48.501:2Oct 26-$0.14$0.36
$48.50$48.001:2Oct 26-$0.06$0.44
$46.00$45.001:2Oct 30-$0.06$0.94
$49.50$49.001:2Oct 26-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 5.00%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Dec 4$2.440.510.5%5.00%5.47%1820
$49.50Dec 4$2.200.481.5%4.51%6.01%333
$50.00Dec 4$1.990.452.5%4.08%6.60%6218
$50.50Dec 4$1.790.423.5%3.67%7.22%113
$51.00Dec 4$1.620.394.6%3.32%7.89%308
$51.50Dec 4$1.440.365.6%2.95%8.55%101302
$52.00Dec 4$1.290.336.6%2.65%9.27%87
$49.00Nov 27$2.210.510.5%4.53%5.00%10241
$49.50Nov 27$1.980.471.5%4.06%5.56%2360
$52.50Dec 4$1.160.317.7%2.38%10.03%348

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126,632
Total Puts 92,995
Put/Call Ratio 0.73
Net Difference 33,637

Prior's Put/Call Breakdown

Total Calls 124,484
Total Puts 132,369
Put/Call Ratio 1.06
Net Difference -7,885

Prior 7-Day Put/Call Summary

Total Calls 817,210
Total Puts 509,021
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All