Tour v531
SLV
iShares Silver Trust
$48.73 -1.24%
(10/23 15:30) ◀
|
Friday, October 23, 2026 (3:35pm)
January 2026
|
▶ (10/23 15:40)
◀ 10/23 15:35 ▶

Option Volume

Detail
ℹ
Current (10/23 3:35pm) 217,368
Calls: 125,852 (58%)
Puts: 91,516 (42%)
Prior (10/22) 255,128
Calls: 123,868 (49%)
Puts: 131,260 (51%)
Current vs Prior -14.80%
Calls: +1.60% (Calls)
Puts: -30.28% (Puts)
Prior 7-Day Total 1,326,231
Calls: 817,210 (62%)
Puts: 509,021 (38%)
Prior 7-Day Average 189,461
Calls: 116,744 (62%)
Puts: 72,717 (38%)
Current vs Prior 7-Day Avg +14.73%
Calls: +7.80%
Puts: +25.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 3:35pm) $27.13M
Calls: $10.91M (40%)
Puts: $16.23M (60%)
Prior (10/22) $48.09M
Calls: $10.95M (23%)
Puts: $37.13M (77%)
Current vs Prior -43.58%
Calls: -0.42%
Puts: -56.30%
Prior 7-Day Total $182.59M
Calls: $78.61M (43%)
Puts: $103.98M (57%)
Prior 7-Day Average $26.08M
Calls: $11.23M (43%)
Puts: $14.85M (57%)
Current vs Prior 7-Day Avg +4.02%
Calls: -2.87%
Puts: +9.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:35pm) 0.73
Prior (10/22) 1.06
Current vs Prior -31.38%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +21.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23 3:35pm) 1,165,460
Calls: 873,697 (75%)
Puts: 291,763 (25%)
Prior (10/22) 1,093,872
Calls: 825,766 (75%)
Puts: 268,106 (25%)
Current vs Prior +6.54%
Prior 7-Day Total 9,190,602
Calls: 6,885,516 (75%)
Puts: 2,305,086 (25%)
Prior 7-Day Average 1,312,943
Calls: 983,645 (75%)
Puts: 329,298 (25%)
Current vs Prior 7-Day Avg -11.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.11% | 2.57%1.11% | 5.03%9.15% | 12.91%
Prior 2.61% | 3.40%2.61% | 5.43%9.26% | 12.93%
Current vs Prior -57.62% | -24.66%-57.62% | -7.44%-1.19% | -0.18%
Prior 7-Day Avg 2.31% | 3.18%2.87% | 4.93%3.18% | 9.63%
Current vs 7-Day Avg -52.06% | -19.39%-61.39% | +2.01%+187.39% | +34.04%
Prior 7-Day Eod 2.61% | 3.40%2.61% | 5.43%9.26% | 12.93%
Current vs 7-Day Eod -57.62% | -24.66%-57.62% | -7.44%-1.19% | -0.18%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.66% | 5.61%
Calls: 34.62% | 4.76%
Puts: 10.71% | 6.45%
Prior 13.16% | 10.70%
Calls: 15.38% | 11.63%
Puts: 10.94% | 9.76%
Current vs Prior +72.19% | -47.57%
Prior 7-Day Avg 9.43% | 7.73%
Calls: 9.74% | 8.19%
Puts: 9.13% | 7.26%
Current vs 7-Day Avg +140.33% | -27.39%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (873,697 calls vs 291,763 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 460 of results (avg 4.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 209.9010.05$9.981.5%940.9329
$39.50Oct 239.159.30$9.231.6%2030.99393
$40.00Nov 279.059.20$9.131.6%10.914
$40.00Nov 208.959.10$9.021.7%1090.92107
$40.00Nov 68.808.95$8.881.7%1690.9433
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 309.259.35$9.301.1%61.0092
$44.00Nov 270.660.67$0.671.5%2820.19257
$55.00Nov 206.506.60$6.551.5%2280.8513.0K
$55.00Oct 236.206.30$6.251.6%1961.00573
$48.00Nov 271.841.87$1.861.6%2910.43293

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 163 found (avg $0.44, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Oct 260.050.06$0.0616.7%3.4K0.092.3K
$50.00Oct 260.100.11$0.119.1%3.0K0.161.0K
$49.50Oct 260.190.21$0.2010.0%1.2K0.27415
$48.00Oct 230.700.79$0.7512.0%1.6K0.9782
$49.00Oct 260.360.37$0.372.7%2.3K0.42126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 230.260.29$0.2810.7%3.2K0.892.3K
$46.50Oct 260.050.06$0.0616.7%1.6K0.08365
$47.50Oct 260.130.15$0.1414.3%9210.18366
$49.50Oct 230.710.83$0.7715.6%6131.00739
$48.00Oct 260.220.24$0.238.7%7710.281.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 267.657.85$7.752.6%1331.0024
$42.00Oct 266.656.85$6.753.0%1331.0016
$43.00Oct 265.655.85$5.753.5%--1.0024
$44.00Oct 264.654.85$4.754.2%--1.0034
$41.00Oct 287.707.85$7.781.9%1241.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 230.710.83$0.7715.6%6131.00739
$50.00Oct 231.211.32$1.278.7%9731.003.9K
$50.50Oct 231.711.83$1.776.8%1451.001.7K
$51.00Oct 232.212.32$2.264.9%6361.004.0K
$51.50Oct 232.722.81$2.773.2%3941.003.4K

Most actively traded options today. High liquidity = easy entry/exit. 581 active (total vol 203.8K, top 17.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 230.010.02$0.0250.0%17.6K0.13961
$55.00Nov 200.410.43$0.424.8%7.4K0.1525.9K
$48.50Oct 230.210.30$0.2634.6%5.7K0.86122
$49.50Oct 230.000.01$0.01100.0%4.4K0.031.2K
$58.00Nov 200.210.22$0.224.5%3.4K0.084.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 230.010.02$0.0250.0%6.1K0.141.6K
$48.00Nov 201.671.70$1.691.8%4.8K0.4216.2K
$50.00Nov 202.682.76$2.722.9%4.4K0.5725.1K
$48.00Oct 230.000.01$0.01100.0%4.0K0.031.6K
$47.00Nov 201.291.33$1.313.1%3.5K0.352.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 0.60, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$48.00Dec 4$1.25$0.75$1.2569%0.60$47.25
$51.00$51.50Nov 27$0.15$0.35$0.1537%2.33$51.15
$52.00$52.50Nov 27$0.12$0.38$0.1232%3.17$52.12
$52.50$53.00Dec 4$0.12$0.38$0.1231%3.17$52.62
$50.00$50.50Nov 20$0.18$0.32$0.1843%1.78$50.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$49.00Oct 30$0.26$0.24$0.2660%0.92$49.24
$45.00$44.00Nov 6$0.11$0.89$0.1117%8.09$44.89
$48.00$47.50Nov 6$0.17$0.33$0.1741%1.94$47.83
$49.00$48.50Oct 28$0.23$0.27$0.2354%1.17$48.77
$48.50$48.00Oct 30$0.19$0.31$0.1945%1.63$48.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.15, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$49.50Nov 6$0.25$0.25$0.2551%1.00$49.25
$49.00$49.50Oct 28$0.22$0.22$0.2854%0.79$49.22
$49.50$50.00Nov 2$0.20$0.20$0.3059%0.67$49.70
$49.50$50.00Oct 30$0.19$0.19$0.3160%0.61$49.69
$49.00$49.50Oct 26$0.17$0.17$0.3358%0.52$49.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.52$0.52$3.4880%0.15$43.48
$44.00$40.00Nov 27$0.44$0.44$3.5681%0.12$43.56
$44.00$40.00Nov 13$0.30$0.30$3.7085%0.08$43.70
$48.50$48.00Dec 4$0.24$0.24$0.2654%0.92$48.26
$46.00$45.00Nov 13$0.23$0.23$0.7774%0.30$45.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.57% of stock, avg 7.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 23$0.26$0.02$0.28$48.22$48.780.57%
$49.00Oct 23$0.02$0.28$0.30$48.70$49.300.62%
$48.00Oct 23$0.75$0.01$0.76$47.24$48.761.56%
$49.50Oct 23$0.01$0.77$0.78$48.72$50.281.60%
$49.00Oct 26$0.37$0.62$0.99$48.01$49.992.03%
$48.50Oct 26$0.63$0.38$1.01$47.49$49.512.07%
$49.50Oct 26$0.20$0.96$1.16$48.34$50.662.38%
$48.00Oct 26$0.98$0.23$1.21$46.79$49.212.48%
$47.50Oct 23$1.24$0.01$1.25$46.25$48.752.57%
$50.00Oct 23$0.01$1.27$1.28$48.72$51.282.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.08% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$48.50Oct 23$0.02$0.02$0.04$48.46$49.04
$51.00$46.50Oct 26$0.04$0.06$0.10$46.40$51.10
$50.50$46.50Oct 26$0.06$0.06$0.12$46.38$50.62
$51.00$47.00Oct 26$0.04$0.10$0.14$46.86$51.14
$50.50$47.00Oct 26$0.06$0.10$0.16$46.84$50.66
$50.00$46.50Oct 26$0.11$0.06$0.17$46.33$50.17
$51.00$47.50Oct 26$0.04$0.14$0.18$47.32$51.18
$50.00$47.00Oct 26$0.11$0.10$0.21$46.79$50.21
$50.50$47.50Oct 26$0.06$0.14$0.20$47.30$50.70
$50.00$47.50Oct 26$0.11$0.14$0.25$47.25$50.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 1.50, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4750/51Nov 6$0.30$0.2035%1.50$46.70$50.80
46/4752/53Nov 20$0.28$0.2238%1.27$46.72$52.78
46/4752/52Nov 20$0.29$0.2136%1.38$46.71$52.29
46/4751/52Nov 6$0.27$0.2339%1.17$46.73$51.27
46/4652/52Dec 4$0.30$0.2033%1.50$46.20$52.30
46/4650/51Nov 6$0.27$0.2339%1.17$46.23$50.77
46/4752/52Nov 20$0.30$0.2033%1.50$46.70$51.80
46/4653/54Dec 4$0.27$0.2338%1.17$46.23$53.27
47/4851/52Nov 4$0.27$0.2338%1.17$47.23$51.27
46/4652/53Nov 20$0.25$0.2542%1.00$46.25$52.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 23$0.23$0.2783%1.17
$48.00$48.50$49.00Oct 23$0.25$0.2584%1.00
$42.00$44.00$46.00Oct 28$0.12$1.8814%15.67
$44.00$46.00$48.00Dec 4$0.23$1.7722%7.70
$46.00$47.00$48.00Nov 27$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 23$0.23$0.2786%1.17
$48.00$48.50$49.00Oct 23$0.25$0.2586%1.00
$46.00$47.00$48.00Nov 13$0.07$0.9316%13.29
$49.00$49.50$50.00Oct 26$0.06$0.4426%7.33
$45.00$46.00$47.00Nov 13$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.37, 150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 27-$0.37$4.63
$40.00$44.001:2Nov 13-$1.61$2.39
$40.00$44.001:2Dec 4-$2.26$1.74
$42.00$45.001:2Nov 6-$1.49$1.51
$44.00$46.001:2Oct 28-$1.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$49.501:2Oct 23-$0.27$0.23
$49.00$48.501:2Oct 26-$0.14$0.36
$48.50$48.001:2Oct 26-$0.08$0.42
$49.50$49.001:2Oct 26-$0.28$0.22
$46.00$45.001:2Oct 30-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.99%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Dec 4$2.430.510.6%4.99%5.54%1820
$49.50Dec 4$2.200.481.6%4.51%6.09%333
$50.00Dec 4$1.990.452.6%4.08%6.69%6218
$50.50Dec 4$1.790.423.6%3.67%7.31%113
$51.00Dec 4$1.620.394.7%3.32%7.98%288
$51.50Dec 4$1.440.365.7%2.96%8.64%66302
$52.00Dec 4$1.290.336.7%2.65%9.36%87
$49.00Nov 27$2.210.510.6%4.54%5.09%10241
$49.50Nov 27$1.980.471.6%4.06%5.64%2360
$50.00Nov 27$1.770.442.6%3.63%6.24%289148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,852
Total Puts 91,516
Put/Call Ratio 0.73
Net Difference 34,336

Prior's Put/Call Breakdown

Total Calls 123,868
Total Puts 131,260
Put/Call Ratio 1.06
Net Difference -7,392

Prior 7-Day Put/Call Summary

Total Calls 817,210
Total Puts 509,021
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All