Tour v531
SLV
iShares Silver Trust
$48.70 -1.31%
(10/23 15:40) ◀
|
Friday, October 23, 2026 (3:55pm)
January 2026
|
▶ (10/23 18:04)
◀ 10/23 15:56 ▶

Option Volume

Detail
ℹ
Current (10/23 3:55pm) 231,550
Calls: 135,099 (58%)
Puts: 96,451 (42%)
Prior (10/22) 261,170
Calls: 127,305 (49%)
Puts: 133,865 (51%)
Current vs Prior -11.34%
Calls: +6.12% (Calls)
Puts: -27.95% (Puts)
Prior 7-Day Total 1,326,231
Calls: 817,210 (62%)
Puts: 509,021 (38%)
Prior 7-Day Average 189,461
Calls: 116,744 (62%)
Puts: 72,717 (38%)
Current vs Prior 7-Day Avg +22.21%
Calls: +15.72%
Puts: +32.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 3:55pm) $29.68M
Calls: $11.36M (38%)
Puts: $18.33M (62%)
Prior (10/22) $48.61M
Calls: $11.59M (24%)
Puts: $37.02M (76%)
Current vs Prior -38.94%
Calls: -2.02%
Puts: -50.49%
Prior 7-Day Total $182.59M
Calls: $78.61M (43%)
Puts: $103.98M (57%)
Prior 7-Day Average $26.08M
Calls: $11.23M (43%)
Puts: $14.85M (57%)
Current vs Prior 7-Day Avg +13.79%
Calls: +1.12%
Puts: +23.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:55pm) 0.71
Prior (10/22) 1.05
Current vs Prior -32.11%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +18.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23 3:55pm) 1,165,460
Calls: 873,697 (75%)
Puts: 291,763 (25%)
Prior (10/22) 1,093,872
Calls: 825,766 (75%)
Puts: 268,106 (25%)
Current vs Prior +6.54%
Prior 7-Day Total 9,190,602
Calls: 6,885,516 (75%)
Puts: 2,305,086 (25%)
Prior 7-Day Average 1,312,943
Calls: 983,645 (75%)
Puts: 329,298 (25%)
Current vs Prior 7-Day Avg -11.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.09% | 2.59%1.09% | 5.01%9.12% | 12.83%
Prior 2.61% | 3.40%2.61% | 5.43%9.26% | 12.93%
Current vs Prior -58.37% | -24.01%-58.37% | -7.76%-1.57% | -0.75%
Prior 7-Day Avg 2.31% | 3.18%2.87% | 4.93%3.18% | 9.63%
Current vs 7-Day Avg -52.92% | -18.69%-62.08% | +1.65%+186.28% | +33.27%
Prior 7-Day Eod 2.61% | 3.40%2.61% | 5.43%9.26% | 12.93%
Current vs 7-Day Eod -58.37% | -24.01%-58.37% | -7.76%-1.57% | -0.75%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.87% | 8.67%
Calls: 38.10% | 4.84%
Puts: 15.63% | 12.50%
Prior 13.16% | 10.70%
Calls: 15.38% | 11.63%
Puts: 10.94% | 9.76%
Current vs Prior +104.18% | -18.97%
Prior 7-Day Avg 9.43% | 7.73%
Calls: 9.74% | 8.19%
Puts: 9.13% | 7.26%
Current vs 7-Day Avg +184.98% | +12.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($18.33M). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (873,697 calls vs 291,763 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 446 of results (avg 4.6%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.561.58$1.571.3%2.8K0.434.0K
$49.00Nov 202.002.03$2.011.5%1.9K0.50227
$39.00Nov 49.709.85$9.771.5%1121.009
$39.50Oct 239.109.25$9.181.6%2031.00393
$40.00Nov 279.009.15$9.071.7%10.914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 300.770.78$0.781.3%1.5K0.392.2K
$58.00Oct 239.259.40$9.321.6%1220.991
$57.50Oct 238.758.90$8.821.7%1180.993
$48.00Nov 201.691.72$1.711.8%4.8K0.4216.2K
$57.00Oct 238.258.40$8.321.8%1060.9913

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 157 found (avg $0.46, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Oct 260.050.06$0.0616.7%3.4K0.092.3K
$50.00Oct 260.100.11$0.119.1%3.3K0.161.0K
$48.00Oct 230.640.75$0.7015.7%1.6K0.9582
$49.50Oct 260.190.20$0.205.0%1.4K0.26415
$49.00Oct 260.340.37$0.368.3%2.6K0.41126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 230.290.34$0.3215.6%3.4K0.882.3K
$47.50Oct 260.130.15$0.1414.3%9660.18366
$47.00Oct 260.080.09$0.0911.1%2370.12260
$48.00Oct 260.230.25$0.248.3%8580.291.2K
$49.50Oct 230.750.86$0.8113.6%6190.97739

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Oct 239.109.25$9.181.6%2031.00393
$40.00Oct 238.608.75$8.681.7%2731.00337
$40.50Oct 238.108.25$8.181.8%1651.00231
$41.00Oct 237.607.75$7.682.0%1701.00223
$41.50Oct 237.107.25$7.182.1%991.00102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 263.203.40$3.306.1%1471.00178
$52.50Oct 263.703.90$3.805.3%1151.00156
$53.00Oct 264.204.40$4.304.7%961.00177
$53.50Oct 264.754.90$4.833.1%1161.0050
$54.00Oct 265.205.40$5.303.8%51.0031

Most actively traded options today. High liquidity = easy entry/exit. 585 active (total vol 216.8K, top 19.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 230.010.02$0.0250.0%19.5K0.12961
$55.00Nov 200.410.42$0.422.4%7.4K0.1525.9K
$48.50Oct 230.170.25$0.2138.1%5.8K0.85122
$49.50Oct 230.000.01$0.01100.0%4.4K0.031.2K
$58.00Nov 200.210.22$0.224.5%3.5K0.084.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 230.010.02$0.0250.0%7.0K0.151.6K
$48.00Nov 201.691.72$1.711.8%4.8K0.4216.2K
$50.00Nov 202.702.79$2.753.3%4.4K0.5725.1K
$48.00Oct 230.000.01$0.01100.0%4.0K0.031.6K
$47.00Nov 201.291.34$1.323.8%3.6K0.352.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 42.2%, max 42.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 23Dec 451.7%36.4%42.2%5.8K422
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 23Dec 451.7%36.4%42.2%7.0K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 1.50, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$48.00Dec 4$1.24$0.76$1.2469%0.61$47.24
$50.00$50.50Nov 20$0.17$0.33$0.1743%1.94$50.17
$52.00$52.50Nov 27$0.12$0.38$0.1231%3.17$52.12
$52.00$52.50Dec 4$0.13$0.37$0.1333%2.85$52.13
$51.00$51.50Nov 27$0.15$0.35$0.1537%2.33$51.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.50Nov 6$0.20$0.30$0.2092%1.50$55.80
$55.00$54.50Nov 6$0.30$0.20$0.3091%0.67$54.70
$51.50$51.00Nov 13$0.27$0.23$0.2770%0.85$51.23
$51.50$51.00Nov 27$0.30$0.20$0.3066%0.67$51.20
$51.00$50.00Dec 4$0.57$0.43$0.5761%0.75$50.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.15, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$50.00Oct 30$0.19$0.19$0.3160%0.61$49.69
$49.00$49.50Nov 2$0.23$0.23$0.2753%0.85$49.23
$50.50$51.00Nov 6$0.16$0.16$0.3466%0.47$50.66
$49.00$49.50Nov 4$0.23$0.23$0.2752%0.85$49.23
$49.00$49.50Oct 26$0.16$0.16$0.3459%0.47$49.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.51$0.51$3.4980%0.15$43.49
$44.00$40.00Nov 27$0.44$0.44$3.5681%0.12$43.56
$44.00$40.00Nov 13$0.30$0.30$3.7085%0.08$43.70
$46.00$45.00Nov 27$0.28$0.28$0.7270%0.39$45.72
$46.00$45.00Dec 4$0.29$0.29$0.7169%0.41$45.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.47% of stock, avg 7.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 23$0.21$0.02$0.23$48.27$48.730.47%
$49.00Oct 23$0.02$0.32$0.34$48.66$49.340.70%
$48.00Oct 23$0.70$0.01$0.71$47.29$48.711.46%
$49.50Oct 23$0.01$0.81$0.82$48.68$50.321.68%
$49.00Oct 26$0.36$0.64$1.00$48.00$50.002.05%
$48.50Oct 26$0.62$0.40$1.02$47.48$49.522.09%
$48.00Oct 26$0.94$0.24$1.18$46.82$49.182.42%
$49.50Oct 26$0.20$0.99$1.19$48.31$50.692.44%
$47.50Oct 23$1.19$0.01$1.20$46.30$48.702.46%
$50.00Oct 23$0.01$1.31$1.32$48.68$51.322.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.08% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$48.50Oct 23$0.02$0.02$0.04$48.46$49.04
$51.00$46.50Oct 26$0.04$0.06$0.10$46.40$51.10
$50.50$46.50Oct 26$0.06$0.06$0.12$46.38$50.62
$51.00$47.00Oct 26$0.04$0.09$0.13$46.87$51.13
$50.50$47.00Oct 26$0.06$0.09$0.15$46.85$50.65
$50.00$46.50Oct 26$0.11$0.06$0.17$46.33$50.17
$51.00$47.50Oct 26$0.04$0.14$0.18$47.32$51.18
$50.00$47.00Oct 26$0.11$0.09$0.20$46.80$50.20
$50.50$47.50Oct 26$0.06$0.14$0.20$47.30$50.70
$50.00$47.50Oct 26$0.11$0.14$0.25$47.25$50.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 1.50, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4750/51Nov 6$0.30$0.2035%1.50$46.70$50.80
46/4654/54Dec 4$0.27$0.2340%1.17$46.23$53.77
46/4652/52Nov 20$0.29$0.2136%1.38$46.21$51.79
46/4652/53Nov 20$0.26$0.2442%1.08$46.24$52.76
46/4752/52Nov 6$0.25$0.2544%1.00$46.75$51.75
46/4650/51Nov 6$0.27$0.2339%1.17$46.23$50.77
46/4750/50Nov 2$0.27$0.2338%1.17$46.73$50.27
46/4653/54Dec 4$0.27$0.2338%1.17$46.23$53.27
46/4750/51Nov 2$0.24$0.2644%0.92$46.76$50.74
46/4652/52Nov 6$0.22$0.2848%0.79$46.28$51.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 23$0.18$0.3282%1.78
$42.00$44.00$46.00Oct 28$0.07$1.9314%27.57
$48.00$48.50$49.00Oct 23$0.30$0.2083%0.67
$48.00$48.50$49.00Oct 26$0.06$0.4430%7.33
$44.00$45.00$46.00Nov 20$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 23$0.19$0.3182%1.63
$48.00$48.50$49.00Oct 23$0.29$0.2185%0.72
$45.00$46.00$47.00Nov 27$0.05$0.9512%19.00
$47.50$48.00$48.50Oct 26$0.06$0.4425%7.33
$48.00$48.50$49.00Oct 26$0.08$0.4230%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.37, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 27-$0.37$4.63
$40.00$44.001:2Nov 13-$1.56$2.44
$40.00$44.001:2Dec 4-$2.21$1.79
$42.00$45.001:2Nov 6-$1.46$1.54
$44.00$46.001:2Oct 28-$0.98$1.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$49.501:2Oct 23-$0.31$0.19
$49.00$48.501:2Oct 26-$0.16$0.34
$48.50$48.001:2Oct 26-$0.08$0.42
$49.50$49.001:2Oct 26-$0.29$0.21
$46.00$45.001:2Oct 30-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.07%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Dec 4$1.980.452.7%4.07%6.74%6618
$49.50Dec 4$2.170.481.6%4.46%6.10%333
$49.00Dec 4$2.400.510.6%4.93%5.54%1820
$50.50Dec 4$1.790.423.7%3.68%7.37%113
$51.00Dec 4$1.610.394.7%3.31%8.03%308
$51.50Dec 4$1.440.365.8%2.96%8.71%101302
$52.00Dec 4$1.290.336.8%2.65%9.43%127
$52.50Dec 4$1.160.317.8%2.38%10.18%348
$49.50Nov 27$1.950.471.6%4.00%5.65%2360
$50.00Nov 27$1.760.442.7%3.61%6.28%289148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,099
Total Puts 96,451
Put/Call Ratio 0.71
Net Difference 38,648

Prior's Put/Call Breakdown

Total Calls 127,305
Total Puts 133,865
Put/Call Ratio 1.05
Net Difference -6,560

Prior 7-Day Put/Call Summary

Total Calls 817,210
Total Puts 509,021
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All