SLV - Options Database

SLV

iShares Silver Trust

$59.33 -0.51%

(9/22 12:00) ◀

Tuesday, September 22, 2026 (12:05pm)

▶ (9/22 12:10)

◀ 9/22 12:05 ▶

Option Volume

Detail

ℹ

Current (09/22 12:05pm) 81,007

Calls: 55,983 (69%)

Puts: 25,024 (31%)

Prior (09/18) 135,520

Calls: 75,771 (56%)

Puts: 59,749 (44%)

Current vs Prior -40.23%

Calls: -26.12% (Calls)

Puts: -58.12% (Puts)

Prior 7-Day Total 1,961,288

Calls: 1,196,953 (61%)

Puts: 764,335 (39%)

Prior 7-Day Average 280,184

Calls: 170,993 (61%)

Puts: 109,190 (39%)

Current vs Prior 7-Day Avg -71.09%

Calls: -67.26%

Puts: -77.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 12:05pm) $10.08M

Calls: $6.05M (60%)

Puts: $4.03M (40%)

Prior (09/18) $17.60M

Calls: $11.28M (64%)

Puts: $6.32M (36%)

Current vs Prior -42.72%

Calls: -46.36%

Puts: -36.22%

Prior 7-Day Total $377.49M

Calls: $124.31M (33%)

Puts: $253.19M (67%)

Prior 7-Day Average $53.93M

Calls: $17.76M (33%)

Puts: $36.17M (67%)

Current vs Prior 7-Day Avg -81.30%

Calls: -65.92%

Puts: -88.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 12:05pm) 0.45

Prior (09/18) 0.79

Current vs Prior -43.31%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -29.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 12:05pm) 1,459,291

Calls: 980,593 (67%)

Puts: 478,698 (33%)

Prior (09/18) 2,754,546

Calls: 1,911,037 (69%)

Puts: 843,509 (31%)

Current vs Prior -47.02%

Prior 7-Day Total 17,747,975

Calls: 12,067,269 (68%)

Puts: 5,680,706 (32%)

Prior 7-Day Average 2,535,425

Calls: 1,723,895 (68%)

Puts: 811,529 (32%)

Current vs Prior 7-Day Avg -42.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.02% | 2.98%2.98% | 4.86%7.40% | 12.81%

Prior 2.58% | 3.44%3.44% | 5.27%0.86% | 7.85%

Current vs Prior -21.67% | -13.21%-13.21% | -7.80%+765.25% | +63.24%

Prior 7-Day Avg 2.80% | 3.82%2.81% | 5.28%2.21% | 9.92%

Current vs 7-Day Avg -27.67% | -21.88%+6.18% | -8.03%+235.20% | +29.17%

Prior 7-Day Eod 2.58% | 3.44%3.44% | 5.27%0.86% | 7.85%

Current vs 7-Day Eod -21.67% | -13.21%-13.21% | -7.80%+765.25% | +63.24%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.04% | 3.33%

Calls: 4.62% | 4.26%

Puts: 5.45% | 2.41%

Prior 6.54% | 5.42%

Calls: 7.14% | 6.25%

Puts: 5.95% | 4.59%

Current vs Prior -22.94% | -38.56%

Prior 7-Day Avg 6.51% | 4.98%

Calls: 5.89% | 4.95%

Puts: 7.14% | 5.02%

Current vs 7-Day Avg -22.63% | -33.17%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($6.05M). Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (55,983 calls vs 25,024 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 507 of results (avg 3.7%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 2	1.06	1.07	$1.07	0.9%	6.0K	0.43	7.6K
$47.50	Sep 30	11.80	11.95	$11.88	1.3%	--	0.99	867
$48.00	Sep 30	11.30	11.45	$11.38	1.3%	--	0.99	1.1K
$48.00	Sep 23	11.25	11.40	$11.33	1.3%	62	0.99	117
$48.50	Sep 30	10.80	10.95	$10.88	1.4%	--	0.99	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	10.75	10.85	$10.80	0.9%	9	0.92	714
$60.00	Oct 16	2.37	2.40	$2.38	1.3%	2.1K	0.53	36.1K
$71.00	Sep 23	11.60	11.75	$11.68	1.3%	2	1.00	--
$71.00	Sep 30	11.60	11.75	$11.68	1.3%	--	1.00	713
$70.50	Sep 23	11.10	11.25	$11.18	1.3%	2	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 199 found (avg $0.44, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.50	Sep 23	0.12	0.14	$0.13	15.4%	577	0.19	1.2K
$61.00	Sep 23	0.07	0.08	$0.08	12.5%	2.7K	0.12	1.5K
$60.00	Sep 23	0.21	0.23	$0.22	9.1%	1.3K	0.29	2.0K
$59.50	Sep 23	0.38	0.41	$0.40	7.5%	1.7K	0.45	887
$59.00	Sep 23	0.63	0.66	$0.65	4.6%	836	0.62	372

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Sep 23	0.07	0.08	$0.08	12.5%	855	0.13	1.6K
$58.50	Sep 23	0.14	0.17	$0.16	18.8%	1.6K	0.23	999
$59.00	Sep 23	0.30	0.32	$0.31	6.5%	1.5K	0.38	1.5K
$57.00	Sep 25	0.10	0.12	$0.11	18.2%	90	0.11	3.2K
$59.50	Sep 23	0.54	0.57	$0.55	5.5%	1.4K	0.55	689

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 305 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Sep 28	10.30	10.45	$10.38	1.4%	22	1.00	--
$50.00	Sep 28	9.30	9.45	$9.38	1.6%	22	1.00	8
$51.00	Sep 28	8.30	8.45	$8.38	1.8%	--	1.00	10
$53.00	Sep 28	6.30	6.45	$6.38	2.4%	--	1.00	16
$53.50	Sep 28	5.80	5.95	$5.88	2.6%	--	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Sep 23	3.10	3.25	$3.18	4.7%	42	1.00	17
$63.00	Sep 23	3.60	3.75	$3.68	4.1%	12	1.00	184
$63.50	Sep 23	4.10	4.25	$4.18	3.6%	2	1.00	6
$64.00	Sep 23	4.60	4.75	$4.68	3.2%	2	1.00	73
$64.50	Sep 23	5.10	5.25	$5.18	2.9%	2	1.00	7

Most actively traded options today. High liquidity = easy entry/exit. 558 active (total vol 74.9K, top 6.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 2	1.06	1.07	$1.07	0.9%	6.0K	0.43	7.6K
$65.00	Oct 16	0.60	0.61	$0.61	1.6%	4.1K	0.19	14.4K
$70.00	Oct 16	0.23	0.24	$0.24	4.2%	4.1K	0.08	26.3K
$61.00	Sep 23	0.07	0.08	$0.08	12.5%	2.7K	0.12	1.5K
$62.00	Sep 23	0.02	0.03	$0.03	33.3%	2.4K	0.04	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	2.37	2.40	$2.38	1.3%	2.1K	0.53	36.1K
$58.50	Sep 23	0.14	0.17	$0.16	18.8%	1.6K	0.23	999
$63.00	Sep 25	3.65	3.80	$3.72	4.0%	1.6K	0.93	2.0K
$63.00	Oct 2	3.85	4.00	$3.93	3.8%	1.6K	0.82	170
$59.00	Sep 23	0.30	0.32	$0.31	6.5%	1.5K	0.38	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1.9%, max 4.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$59.50	Sep 23	Oct 30	35.3%	34.2%	3.2%	1.8K	1.0K
$60.50	Sep 23	Oct 30	38.2%	37.7%	1.2%	585	1.5K
$58.50	Sep 23	Oct 30	34.2%	33.8%	1.0%	674	246
$59.00	Sep 23	Oct 30	34.2%	34.0%	0.4%	845	715

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.50	Sep 23	Oct 23	38.2%	36.4%	4.9%	89	258
$59.50	Sep 23	Oct 30	35.3%	34.2%	3.2%	1.4K	800
$58.50	Sep 23	Oct 30	34.2%	33.8%	1.0%	1.6K	1.0K
$59.00	Sep 23	Oct 30	34.2%	34.0%	0.4%	1.5K	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 15.67, avg 1.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$66.00	Oct 5	$0.12	$1.88	$0.12	15%	15.67	$64.12
$61.00	$62.00	Oct 7	$0.25	$0.75	$0.25	36%	3.00	$61.25
$61.00	$61.50	Oct 23	$0.15	$0.35	$0.15	42%	2.33	$61.15
$63.00	$64.00	Oct 7	$0.13	$0.87	$0.13	22%	6.69	$63.13
$61.50	$62.00	Oct 30	$0.15	$0.35	$0.15	41%	2.33	$61.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.50	$55.00	Oct 23	$0.10	$0.40	$0.10	23%	4.00	$55.40
$57.50	$57.00	Sep 30	$0.10	$0.40	$0.10	24%	4.00	$57.40
$59.50	$59.00	Sep 30	$0.24	$0.26	$0.24	52%	1.08	$59.26
$57.50	$57.00	Oct 2	$0.12	$0.38	$0.12	27%	3.17	$57.38
$58.50	$58.00	Sep 25	$0.13	$0.37	$0.13	32%	2.85	$58.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.59, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.50	$60.00	Sep 23	$0.18	$0.18	$0.32	55%	0.56	$59.68
$60.50	$61.00	Sep 30	$0.15	$0.15	$0.35	65%	0.43	$60.65
$60.00	$60.50	Sep 25	$0.15	$0.15	$0.35	63%	0.43	$60.15
$60.00	$60.50	Oct 2	$0.19	$0.19	$0.31	57%	0.61	$60.19
$59.50	$60.00	Sep 30	$0.21	$0.21	$0.29	52%	0.72	$59.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$57.00	Oct 7	$0.74	$0.74	$1.26	55%	0.59	$58.26
$59.00	$58.50	Oct 30	$0.26	$0.26	$0.24	54%	1.08	$58.74
$55.00	$54.00	Oct 30	$0.23	$0.23	$0.77	77%	0.30	$54.77
$56.50	$56.00	Oct 30	$0.18	$0.18	$0.32	69%	0.56	$56.32
$57.00	$56.00	Oct 7	$0.23	$0.23	$0.77	74%	0.30	$56.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.27)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Sep 23	Sep 25	$0.29	34.2%	33.5%
$59.50	Sep 23	Sep 25	$0.29	35.3%	34.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Sep 23	Sep 25	$0.27	34.2%	33.5%
$59.50	Sep 23	Sep 25	$0.28	35.3%	34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 1.60% of stock, avg 6.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$59.50	Sep 23	$0.40	$0.55	$0.95	$58.55	$60.45	1.60%
$59.00	Sep 23	$0.65	$0.31	$0.96	$58.04	$59.96	1.62%
$60.00	Sep 23	$0.22	$0.89	$1.11	$58.89	$61.11	1.87%
$58.50	Sep 23	$0.99	$0.16	$1.15	$57.35	$59.65	1.94%
$60.50	Sep 23	$0.13	$1.29	$1.42	$59.08	$61.92	2.39%
$58.00	Sep 23	$1.41	$0.08	$1.49	$56.51	$59.49	2.51%
$59.00	Sep 25	$0.94	$0.58	$1.52	$57.48	$60.52	2.56%
$59.50	Sep 25	$0.69	$0.83	$1.52	$57.98	$61.02	2.56%
$60.00	Sep 25	$0.50	$1.13	$1.63	$58.37	$61.63	2.75%
$58.50	Sep 25	$1.25	$0.39	$1.64	$56.86	$60.14	2.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.15% of stock, avg 3.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$61.50	$57.50	Sep 23	$0.05	$0.04	$0.09	$57.41	$61.59
$61.00	$57.50	Sep 23	$0.08	$0.04	$0.12	$57.38	$61.12
$61.50	$58.00	Sep 23	$0.05	$0.08	$0.13	$57.87	$61.63
$61.00	$58.00	Sep 23	$0.08	$0.08	$0.16	$57.84	$61.16
$60.50	$57.50	Sep 23	$0.13	$0.04	$0.17	$57.33	$60.67
$60.50	$58.00	Sep 23	$0.13	$0.08	$0.21	$57.79	$60.71
$61.50	$58.50	Sep 23	$0.05	$0.16	$0.21	$58.29	$61.71
$61.00	$58.50	Sep 23	$0.08	$0.16	$0.24	$58.26	$61.24
$61.50	$57.00	Sep 25	$0.17	$0.11	$0.28	$56.72	$61.78
$60.50	$58.50	Sep 23	$0.13	$0.16	$0.29	$58.21	$60.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 1.50, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
56/56	64/64	Oct 30	$0.30	$0.20	37%	1.50	$56.20	$63.80
56/56	63/64	Oct 23	$0.27	$0.23	43%	1.17	$55.73	$63.27
56/56	64/64	Oct 30	$0.28	$0.22	40%	1.27	$56.22	$64.28
56/56	63/64	Oct 30	$0.30	$0.20	35%	1.50	$56.20	$63.30
56/57	63/64	Oct 23	$0.29	$0.21	37%	1.38	$56.71	$63.29
56/56	62/63	Oct 23	$0.27	$0.23	40%	1.17	$55.73	$62.77
56/57	64/64	Oct 30	$0.30	$0.20	34%	1.50	$56.70	$63.80
57/58	62/62	Oct 9	$0.29	$0.21	35%	1.38	$57.21	$61.79
57/58	62/62	Oct 9	$0.27	$0.23	39%	1.17	$57.23	$62.27
56/57	63/64	Oct 30	$0.30	$0.20	32%	1.50	$56.70	$63.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$64.00	$66.00	$68.00	Oct 5	$0.06	$1.94	9%	32.33
$59.00	$59.50	$60.00	Sep 23	$0.07	$0.43	32%	6.14
$61.00	$62.00	$63.00	Oct 7	$0.06	$0.94	14%	15.67
$59.00	$60.00	$61.00	Oct 7	$0.09	$0.91	19%	10.11
$58.50	$59.00	$59.50	Sep 23	$0.09	$0.41	32%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$59.50	$60.00	$60.50	Sep 23	$0.06	$0.44	26%	7.33
$59.00	$60.00	$61.00	Oct 7	$0.09	$0.91	19%	10.11
$59.00	$59.50	$60.00	Sep 25	$0.05	$0.45	20%	9.00
$58.50	$59.00	$59.50	Sep 23	$0.09	$0.41	32%	4.56
$58.00	$58.50	$59.00	Sep 23	$0.07	$0.43	26%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-1.30, 177 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$64.00	$66.00	1:2	Oct 5	-$0.06	$1.94
$59.00	$59.50	1:2	Sep 23	-$0.15	$0.35
$66.00	$68.00	1:2	Oct 5	-$0.06	$1.94
$58.50	$59.00	1:2	Sep 23	-$0.31	$0.19
$68.00	$70.00	1:2	Oct 5	-$0.04	$1.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.50	$63.00	1:2	Sep 28	-$1.30	$1.20
$59.50	$59.00	1:2	Sep 23	-$0.07	$0.43
$60.00	$59.50	1:2	Sep 23	-$0.21	$0.29
$54.00	$52.00	1:2	Oct 7	$0.00	$2.00
$57.00	$56.00	1:2	Oct 7	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 3.62%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$61.00	Oct 30	$2.15	0.43	2.8%	3.62%	6.44%	8	326
$60.50	Oct 30	$2.32	0.46	2.0%	3.91%	5.88%	8	340
$61.50	Oct 30	$1.97	0.41	3.7%	3.32%	6.98%	1	209
$60.00	Oct 30	$2.53	0.49	1.1%	4.26%	5.39%	206	438
$62.00	Oct 30	$1.83	0.38	4.5%	3.08%	7.58%	5	93
$59.50	Oct 30	$2.73	0.51	0.3%	4.60%	4.89%	26	118
$62.50	Oct 30	$1.68	0.36	5.3%	2.83%	8.17%	1	53
$63.00	Oct 30	$1.55	0.34	6.2%	2.61%	8.80%	10	121
$63.50	Oct 30	$1.43	0.32	7.0%	2.41%	9.44%	--	42
$64.00	Oct 30	$1.31	0.30	7.9%	2.21%	10.08%	13	122

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,983

Total Puts 25,024

Put/Call Ratio 0.45

Net Difference 30,959

Prior's Put/Call Breakdown

Total Calls 75,771

Total Puts 59,749

Put/Call Ratio 0.79

Net Difference 16,022

Prior 7-Day Put/Call Summary

Total Calls 1,196,953

Total Puts 764,335

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card