SLV - Options Database

SLV

iShares Silver Trust

$59.33 -0.51%

(9/22 12:05) ◀

Tuesday, September 22, 2026 (12:10pm)

▶ (9/22 12:15)

◀ 9/22 12:10 ▶

Option Volume

Detail

ℹ

Current (09/22 12:10pm) 83,168

Calls: 57,367 (69%)

Puts: 25,801 (31%)

Prior (09/18) 137,266

Calls: 77,029 (56%)

Puts: 60,237 (44%)

Current vs Prior -39.41%

Calls: -25.53% (Calls)

Puts: -57.17% (Puts)

Prior 7-Day Total 1,961,288

Calls: 1,196,953 (61%)

Puts: 764,335 (39%)

Prior 7-Day Average 280,184

Calls: 170,993 (61%)

Puts: 109,190 (39%)

Current vs Prior 7-Day Avg -70.32%

Calls: -66.45%

Puts: -76.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 12:10pm) $10.43M

Calls: $6.30M (60%)

Puts: $4.13M (40%)

Prior (09/18) $17.81M

Calls: $11.41M (64%)

Puts: $6.40M (36%)

Current vs Prior -41.45%

Calls: -44.78%

Puts: -35.53%

Prior 7-Day Total $377.49M

Calls: $124.31M (33%)

Puts: $253.19M (67%)

Prior 7-Day Average $53.93M

Calls: $17.76M (33%)

Puts: $36.17M (67%)

Current vs Prior 7-Day Avg -80.66%

Calls: -64.51%

Puts: -88.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 12:10pm) 0.45

Prior (09/18) 0.78

Current vs Prior -42.49%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -29.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 12:10pm) 1,459,291

Calls: 980,593 (67%)

Puts: 478,698 (33%)

Prior (09/18) 2,754,546

Calls: 1,911,037 (69%)

Puts: 843,509 (31%)

Current vs Prior -47.02%

Prior 7-Day Total 17,747,975

Calls: 12,067,269 (68%)

Puts: 5,680,706 (32%)

Prior 7-Day Average 2,535,425

Calls: 1,723,895 (68%)

Puts: 811,529 (32%)

Current vs Prior 7-Day Avg -42.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.04% | 2.98%2.98% | 4.87%7.45% | 12.81%

Prior 2.58% | 3.44%3.44% | 5.27%0.86% | 7.85%

Current vs Prior -21.03% | -13.22%-13.22% | -7.50%+771.03% | +63.21%

Prior 7-Day Avg 2.80% | 3.82%2.81% | 5.28%2.21% | 9.92%

Current vs 7-Day Avg -27.08% | -21.89%+6.16% | -7.73%+237.44% | +29.15%

Prior 7-Day Eod 2.58% | 3.44%3.44% | 5.27%0.86% | 7.85%

Current vs 7-Day Eod -21.03% | -13.22%-13.22% | -7.50%+771.03% | +63.21%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.64% | 4.46%

Calls: 6.15% | 5.32%

Puts: 7.14% | 3.61%

Prior 6.54% | 5.42%

Calls: 7.14% | 6.25%

Puts: 5.95% | 4.59%

Current vs Prior +1.53% | -17.71%

Prior 7-Day Avg 6.51% | 4.98%

Calls: 5.89% | 4.95%

Puts: 7.14% | 5.02%

Current vs 7-Day Avg +1.93% | -10.49%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($6.30M). Extreme bullish P/C ratio of 0.45 - heavy call buying (57,367 calls vs 25,801 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (980,593 calls vs 478,698 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 514 of results (avg 3.8%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Sep 30	11.80	11.95	$11.88	1.3%	--	0.99	867
$48.00	Sep 30	11.30	11.45	$11.38	1.3%	--	0.99	1.1K
$48.00	Sep 23	11.25	11.40	$11.33	1.3%	62	1.00	117
$48.50	Sep 30	10.80	10.95	$10.88	1.4%	--	0.99	90
$49.00	Oct 16	10.45	10.60	$10.52	1.4%	--	1.00	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Sep 23	11.60	11.75	$11.68	1.3%	2	1.00	--
$71.00	Sep 30	11.60	11.75	$11.68	1.3%	--	1.00	713
$70.50	Sep 23	11.10	11.25	$11.18	1.3%	2	1.00	--
$70.50	Sep 30	11.10	11.25	$11.18	1.3%	--	1.00	2.2K
$70.00	Oct 23	10.80	10.95	$10.88	1.4%	--	0.89	18

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 201 found (avg $0.43, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Sep 23	0.07	0.08	$0.08	12.5%	2.7K	0.12	1.5K
$60.50	Sep 23	0.12	0.14	$0.13	15.4%	577	0.19	1.2K
$60.00	Sep 23	0.22	0.23	$0.23	4.3%	1.3K	0.30	2.0K
$59.50	Sep 23	0.38	0.41	$0.40	7.5%	1.7K	0.45	887
$59.00	Sep 23	0.63	0.67	$0.65	6.2%	857	0.62	372

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Sep 23	0.07	0.08	$0.08	12.5%	959	0.13	1.6K
$58.50	Sep 23	0.14	0.17	$0.16	18.8%	1.6K	0.23	999
$59.00	Sep 23	0.29	0.32	$0.31	9.7%	1.5K	0.38	1.5K
$57.00	Sep 25	0.10	0.11	$0.11	9.1%	90	0.11	3.2K
$59.50	Sep 23	0.54	0.58	$0.56	7.1%	1.4K	0.55	689

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 308 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Sep 23	11.25	11.40	$11.33	1.3%	62	1.00	117
$49.00	Sep 23	10.25	10.40	$10.33	1.5%	51	1.00	63
$50.00	Sep 23	9.25	9.45	$9.35	2.1%	89	1.00	152
$50.50	Sep 23	8.75	8.90	$8.82	1.7%	95	1.00	26
$51.00	Sep 23	8.25	8.40	$8.32	1.8%	84	1.00	112

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.50	Sep 25	6.10	6.25	$6.18	2.4%	1	1.00	22
$66.00	Sep 25	6.60	6.75	$6.68	2.2%	8	1.00	27
$66.50	Sep 25	7.10	7.25	$7.18	2.1%	7	1.00	30
$67.00	Sep 25	7.60	7.75	$7.68	2.0%	7	1.00	36
$67.50	Sep 25	8.10	8.25	$8.18	1.8%	2	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 561 active (total vol 76.9K, top 6.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 2	1.06	1.09	$1.08	2.8%	6.3K	0.44	7.6K
$70.00	Oct 16	0.23	0.24	$0.24	4.2%	4.1K	0.08	26.3K
$65.00	Oct 16	0.60	0.62	$0.61	3.3%	4.1K	0.19	14.4K
$61.00	Sep 23	0.07	0.08	$0.08	12.5%	2.7K	0.12	1.5K
$62.00	Sep 23	0.02	0.03	$0.03	33.3%	2.4K	0.04	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	2.35	2.40	$2.38	2.1%	2.1K	0.53	36.1K
$58.50	Sep 23	0.14	0.17	$0.16	18.8%	1.6K	0.23	999
$63.00	Sep 25	3.65	3.80	$3.72	4.0%	1.6K	0.93	2.0K
$63.00	Oct 2	3.85	4.00	$3.93	3.8%	1.6K	0.82	170
$59.00	Sep 23	0.29	0.32	$0.31	9.7%	1.5K	0.38	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 2.6%, max 5.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$59.50	Sep 23	Oct 30	35.5%	34.2%	3.9%	1.8K	1.0K
$60.50	Sep 23	Oct 30	38.3%	37.7%	1.6%	585	1.5K
$58.50	Sep 23	Oct 30	34.1%	33.9%	0.6%	674	246

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.50	Sep 23	Oct 23	38.3%	36.5%	5.0%	89	258
$59.50	Sep 23	Oct 30	35.5%	34.2%	3.9%	1.4K	800
$58.50	Sep 23	Oct 30	34.1%	33.9%	0.6%	1.6K	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 0.61, avg 1.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$56.00	$57.00	Oct 30	$0.62	$0.38	$0.62	72%	0.61	$56.62
$64.00	$66.00	Oct 5	$0.12	$1.88	$0.12	15%	15.67	$64.12
$59.00	$60.00	Oct 7	$0.44	$0.56	$0.44	55%	1.27	$59.44
$62.50	$63.50	Oct 5	$0.13	$0.87	$0.13	23%	6.69	$62.63
$61.50	$62.00	Oct 30	$0.15	$0.35	$0.15	41%	2.33	$61.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.50	$55.00	Oct 23	$0.10	$0.40	$0.10	23%	4.00	$55.40
$58.00	$57.50	Oct 5	$0.15	$0.35	$0.15	34%	2.33	$57.85
$57.50	$57.00	Sep 30	$0.10	$0.40	$0.10	24%	4.00	$57.40
$59.50	$59.00	Sep 30	$0.24	$0.26	$0.24	51%	1.08	$59.26
$57.50	$57.00	Oct 2	$0.12	$0.38	$0.12	27%	3.17	$57.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.61, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.50	$60.00	Sep 23	$0.17	$0.17	$0.33	55%	0.52	$59.67
$60.00	$60.50	Sep 23	$0.10	$0.10	$0.40	70%	0.25	$60.10
$60.00	$60.50	Sep 25	$0.15	$0.15	$0.35	62%	0.43	$60.15
$59.50	$60.00	Sep 25	$0.20	$0.20	$0.30	52%	0.67	$59.70
$60.00	$60.50	Oct 2	$0.19	$0.19	$0.31	56%	0.61	$60.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$57.00	Oct 7	$0.76	$0.76	$1.24	55%	0.61	$58.24
$59.00	$58.50	Oct 30	$0.26	$0.26	$0.24	54%	1.08	$58.74
$55.00	$54.00	Oct 30	$0.23	$0.23	$0.77	77%	0.30	$54.77
$58.00	$57.50	Oct 16	$0.21	$0.21	$0.29	62%	0.72	$57.79
$56.00	$55.50	Oct 23	$0.15	$0.15	$0.35	74%	0.43	$55.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.27)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.50	Sep 23	Sep 25	$0.30	35.5%	34.8%
$59.00	Sep 23	Sep 25	$0.29	33.7%	33.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.50	Sep 23	Sep 25	$0.27	35.5%	34.8%
$59.00	Sep 23	Sep 25	$0.26	33.7%	33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 1.62% of stock, avg 6.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$59.00	Sep 23	$0.65	$0.31	$0.96	$58.04	$59.96	1.62%
$59.50	Sep 23	$0.40	$0.56	$0.96	$58.54	$60.46	1.62%
$60.00	Sep 23	$0.23	$0.89	$1.12	$58.88	$61.12	1.89%
$58.50	Sep 23	$0.99	$0.16	$1.15	$57.35	$59.65	1.94%
$60.50	Sep 23	$0.13	$1.29	$1.42	$59.08	$61.92	2.39%
$58.00	Sep 23	$1.41	$0.08	$1.49	$56.51	$59.49	2.51%
$59.00	Sep 25	$0.94	$0.57	$1.51	$57.49	$60.51	2.55%
$59.50	Sep 25	$0.70	$0.83	$1.53	$57.97	$61.03	2.58%
$60.00	Sep 25	$0.50	$1.13	$1.63	$58.37	$61.63	2.75%
$58.50	Sep 25	$1.25	$0.39	$1.64	$56.86	$60.14	2.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.15% of stock, avg 3.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$61.50	$57.50	Sep 23	$0.05	$0.04	$0.09	$57.41	$61.59
$61.00	$57.50	Sep 23	$0.08	$0.04	$0.12	$57.38	$61.12
$61.50	$58.00	Sep 23	$0.05	$0.08	$0.13	$57.87	$61.63
$61.00	$58.00	Sep 23	$0.08	$0.08	$0.16	$57.84	$61.16
$60.50	$57.50	Sep 23	$0.13	$0.04	$0.17	$57.33	$60.67
$60.50	$58.00	Sep 23	$0.13	$0.08	$0.21	$57.79	$60.71
$61.50	$58.50	Sep 23	$0.05	$0.16	$0.21	$58.29	$61.71
$61.00	$58.50	Sep 23	$0.08	$0.16	$0.24	$58.26	$61.24
$61.50	$57.00	Sep 25	$0.17	$0.11	$0.28	$56.72	$61.78
$60.50	$58.50	Sep 23	$0.13	$0.16	$0.29	$58.21	$60.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 1.08, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
56/56	64/64	Oct 23	$0.26	$0.24	45%	1.08	$55.74	$63.76
56/56	63/64	Oct 23	$0.27	$0.23	43%	1.17	$55.73	$63.27
56/57	64/64	Oct 23	$0.28	$0.22	39%	1.27	$56.72	$63.78
56/57	63/64	Oct 23	$0.29	$0.21	37%	1.38	$56.71	$63.29
56/56	62/63	Oct 23	$0.27	$0.23	40%	1.17	$55.73	$62.77
56/57	63/64	Oct 30	$0.31	$0.19	32%	1.63	$56.69	$63.31
56/56	64/64	Oct 23	$0.26	$0.24	42%	1.08	$56.24	$63.76
56/56	63/64	Oct 30	$0.28	$0.22	38%	1.27	$55.72	$63.28
56/56	63/64	Oct 23	$0.27	$0.23	40%	1.17	$56.23	$63.27
56/57	62/62	Oct 9	$0.27	$0.23	39%	1.17	$56.73	$61.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$64.00	$66.00	$68.00	Oct 5	$0.06	$1.94	9%	32.33
$59.00	$60.00	$61.00	Oct 7	$0.08	$0.92	19%	11.50
$59.00	$59.50	$60.00	Sep 23	$0.08	$0.42	32%	5.25
$58.50	$59.00	$59.50	Sep 23	$0.09	$0.41	32%	4.56
$61.00	$62.00	$63.00	Oct 7	$0.07	$0.93	14%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$59.00	$59.50	$60.00	Sep 23	$0.08	$0.42	32%	5.25
$55.00	$56.00	$57.00	Oct 7	$0.06	$0.94	13%	15.67
$59.50	$60.00	$60.50	Sep 23	$0.07	$0.43	26%	6.14
$58.00	$58.50	$59.00	Sep 23	$0.07	$0.43	26%	6.14
$58.50	$59.00	$59.50	Sep 28	$0.05	$0.45	18%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-1.30, 179 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$64.00	$66.00	1:2	Oct 5	-$0.06	$1.94
$59.00	$59.50	1:2	Sep 23	-$0.15	$0.35
$59.50	$60.00	1:2	Sep 23	-$0.06	$0.44
$66.00	$68.00	1:2	Oct 5	-$0.06	$1.94
$58.50	$59.00	1:2	Sep 23	-$0.31	$0.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.50	$63.00	1:2	Sep 28	-$1.30	$1.20
$59.50	$59.00	1:2	Sep 23	-$0.06	$0.44
$60.00	$59.50	1:2	Sep 23	-$0.23	$0.27
$54.00	$52.00	1:2	Oct 7	$0.00	$2.00
$70.00	$66.00	1:2	Oct 23	-$3.48	$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 4.28%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Oct 30	$2.54	0.49	1.1%	4.28%	5.41%	227	438
$61.00	Oct 30	$2.15	0.43	2.8%	3.62%	6.44%	8	326
$60.50	Oct 30	$2.32	0.46	2.0%	3.91%	5.88%	8	340
$61.50	Oct 30	$1.97	0.41	3.7%	3.32%	6.98%	1	209
$62.00	Oct 30	$1.83	0.38	4.5%	3.08%	7.58%	5	93
$59.50	Oct 30	$2.73	0.51	0.3%	4.60%	4.89%	28	118
$62.50	Oct 30	$1.68	0.36	5.3%	2.83%	8.17%	1	53
$63.00	Oct 30	$1.55	0.34	6.2%	2.61%	8.80%	10	121
$63.50	Oct 30	$1.43	0.32	7.0%	2.41%	9.44%	--	42
$64.00	Oct 30	$1.31	0.30	7.9%	2.21%	10.08%	13	122

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,367

Total Puts 25,801

Put/Call Ratio 0.45

Net Difference 31,566

Prior's Put/Call Breakdown

Total Calls 77,029

Total Puts 60,237

Put/Call Ratio 0.78

Net Difference 16,792

Prior 7-Day Put/Call Summary

Total Calls 1,196,953

Total Puts 764,335

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card