SLV - Options Database

SLV

iShares Silver Trust

$59.39 -0.40%

(9/22 11:55) ◀

Tuesday, September 22, 2026 (12:00pm)

▶ (9/22 12:05)

◀ 9/22 12:00 ▶

Option Volume

Detail

ℹ

Current (09/22 12:00pm) 79,466

Calls: 54,845 (69%)

Puts: 24,621 (31%)

Prior (09/18) 133,703

Calls: 74,722 (56%)

Puts: 58,981 (44%)

Current vs Prior -40.57%

Calls: -26.60% (Calls)

Puts: -58.26% (Puts)

Prior 7-Day Total 1,961,288

Calls: 1,196,953 (61%)

Puts: 764,335 (39%)

Prior 7-Day Average 280,184

Calls: 170,993 (61%)

Puts: 109,190 (39%)

Current vs Prior 7-Day Avg -71.64%

Calls: -67.93%

Puts: -77.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 12:00pm) $9.92M

Calls: $6.03M (61%)

Puts: $3.90M (39%)

Prior (09/18) $17.47M

Calls: $11.37M (65%)

Puts: $6.10M (35%)

Current vs Prior -43.18%

Calls: -46.98%

Puts: -36.11%

Prior 7-Day Total $377.49M

Calls: $124.31M (33%)

Puts: $253.19M (67%)

Prior 7-Day Average $53.93M

Calls: $17.76M (33%)

Puts: $36.17M (67%)

Current vs Prior 7-Day Avg -81.60%

Calls: -66.07%

Puts: -89.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 12:00pm) 0.45

Prior (09/18) 0.79

Current vs Prior -43.13%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -29.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 12:00pm) 1,459,291

Calls: 980,593 (67%)

Puts: 478,698 (33%)

Prior (09/18) 2,754,546

Calls: 1,911,037 (69%)

Puts: 843,509 (31%)

Current vs Prior -47.02%

Prior 7-Day Total 17,747,975

Calls: 12,067,269 (68%)

Puts: 5,680,706 (32%)

Prior 7-Day Average 2,535,425

Calls: 1,723,895 (68%)

Puts: 811,529 (32%)

Current vs Prior 7-Day Avg -42.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.04% | 2.96%2.96% | 4.87%7.43% | 12.85%

Prior 2.58% | 3.44%3.44% | 5.27%0.86% | 7.85%

Current vs Prior -21.11% | -13.80%-13.80% | -7.59%+768.17% | +63.69%

Prior 7-Day Avg 2.80% | 3.82%2.81% | 5.28%2.21% | 9.92%

Current vs 7-Day Avg -27.15% | -22.41%+5.46% | -7.82%+236.33% | +29.53%

Prior 7-Day Eod 2.58% | 3.44%3.44% | 5.27%0.86% | 7.85%

Current vs 7-Day Eod -21.11% | -13.80%-13.80% | -7.59%+768.17% | +63.69%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.79% | 4.36%

Calls: 5.80% | 6.19%

Puts: 5.77% | 2.53%

Prior 6.54% | 5.42%

Calls: 7.14% | 6.25%

Puts: 5.95% | 4.59%

Current vs Prior -11.47% | -19.56%

Prior 7-Day Avg 6.51% | 4.98%

Calls: 5.89% | 4.95%

Puts: 7.14% | 5.02%

Current vs 7-Day Avg -11.12% | -12.50%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($6.03M). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (54,845 calls vs 24,621 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 507 of results (avg 3.8%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	1.89	1.90	$1.90	0.5%	1.7K	0.47	50.8K
$59.50	Oct 16	2.10	2.12	$2.11	0.9%	209	0.51	10
$56.00	Oct 2	3.70	3.75	$3.73	1.3%	106	0.86	532
$49.00	Sep 28	10.35	10.50	$10.43	1.4%	22	1.00	--
$49.50	Sep 30	9.85	10.00	$9.93	1.5%	--	1.00	963

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Oct 16	1.15	1.16	$1.15	0.9%	14	0.34	227
$71.00	Sep 23	11.55	11.70	$11.63	1.3%	2	1.00	--
$71.00	Sep 30	11.55	11.70	$11.63	1.3%	--	0.98	713
$70.50	Sep 30	11.05	11.20	$11.13	1.3%	--	0.98	2.2K
$70.00	Oct 23	10.75	10.90	$10.83	1.4%	--	0.89	18

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 195 found (avg $0.43, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Sep 23	0.07	0.08	$0.08	12.5%	2.7K	0.12	1.5K
$60.50	Sep 23	0.13	0.14	$0.14	7.1%	571	0.20	1.2K
$60.00	Sep 23	0.24	0.26	$0.25	8.0%	1.3K	0.32	2.0K
$59.50	Sep 23	0.41	0.44	$0.43	7.0%	1.7K	0.47	887
$62.00	Sep 25	0.11	0.12	$0.12	8.3%	986	0.12	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Sep 23	0.07	0.08	$0.08	12.5%	854	0.12	1.6K
$58.50	Sep 23	0.14	0.16	$0.15	13.3%	1.6K	0.22	999
$59.00	Sep 23	0.28	0.30	$0.29	6.9%	1.5K	0.36	1.5K
$59.50	Sep 23	0.50	0.53	$0.52	5.8%	1.4K	0.53	689
$57.50	Sep 25	0.15	0.17	$0.16	12.5%	198	0.15	774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 304 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Sep 28	10.35	10.50	$10.43	1.4%	22	1.00	--
$50.00	Sep 28	9.35	9.50	$9.43	1.6%	22	1.00	8
$51.00	Sep 28	8.35	8.50	$8.43	1.8%	--	1.00	10
$53.00	Sep 28	6.35	6.55	$6.45	3.1%	--	1.00	16
$53.50	Sep 28	5.85	6.05	$5.95	3.4%	--	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Sep 23	3.05	3.20	$3.13	4.8%	42	1.00	17
$63.00	Sep 23	3.55	3.70	$3.63	4.1%	12	1.00	184
$63.50	Sep 23	4.05	4.20	$4.13	3.6%	2	1.00	6
$64.00	Sep 23	4.55	4.70	$4.63	3.2%	2	1.00	73
$64.50	Sep 23	5.05	5.20	$5.13	2.9%	2	1.00	7

Most actively traded options today. High liquidity = easy entry/exit. 552 active (total vol 73.3K, top 5.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 2	1.08	1.10	$1.09	1.8%	5.9K	0.44	7.6K
$65.00	Oct 16	0.61	0.63	$0.62	3.2%	4.1K	0.20	14.4K
$70.00	Oct 16	0.23	0.24	$0.24	4.2%	4.0K	0.08	26.3K
$61.00	Sep 23	0.07	0.08	$0.08	12.5%	2.7K	0.12	1.5K
$62.00	Sep 23	0.02	0.03	$0.03	33.3%	2.4K	0.04	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	2.33	2.37	$2.35	1.7%	2.0K	0.53	36.1K
$58.50	Sep 23	0.14	0.16	$0.15	13.3%	1.6K	0.22	999
$63.00	Sep 25	3.60	3.75	$3.68	4.1%	1.6K	0.93	2.0K
$63.00	Oct 2	3.85	3.95	$3.90	2.6%	1.6K	0.82	170
$59.00	Sep 23	0.28	0.30	$0.29	6.9%	1.5K	0.36	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 2.6%, max 3.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$58.50	Sep 23	Oct 30	35.2%	34.0%	3.6%	674	246
$59.50	Sep 23	Oct 30	35.1%	34.2%	2.7%	1.7K	1.0K
$59.00	Sep 23	Oct 30	34.6%	34.1%	1.5%	714	715

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$58.50	Sep 23	Oct 30	35.2%	34.0%	3.6%	1.6K	1.0K
$59.50	Sep 23	Oct 30	35.1%	34.2%	2.7%	1.4K	800
$60.50	Sep 23	Oct 23	37.2%	36.4%	2.3%	88	258
$59.00	Sep 23	Oct 30	34.6%	34.1%	1.5%	1.5K	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 1.27, avg 1.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$60.00	Oct 7	$0.44	$0.56	$0.44	55%	1.27	$59.44
$64.00	$66.00	Oct 5	$0.13	$1.87	$0.13	15%	14.38	$64.13
$56.00	$57.00	Oct 30	$0.65	$0.35	$0.65	72%	0.54	$56.65
$56.50	$57.00	Oct 23	$0.30	$0.20	$0.30	71%	0.67	$56.80
$58.50	$59.00	Oct 30	$0.23	$0.27	$0.23	57%	1.17	$58.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$52.00	Oct 30	$0.12	$0.88	$0.12	14%	7.33	$52.88
$59.00	$58.50	Sep 28	$0.19	$0.31	$0.19	42%	1.63	$58.81
$59.00	$58.50	Sep 30	$0.20	$0.30	$0.20	43%	1.50	$58.80
$57.50	$57.00	Oct 16	$0.16	$0.34	$0.16	34%	2.13	$57.34
$58.00	$57.50	Sep 28	$0.11	$0.39	$0.11	26%	3.55	$57.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.59, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$60.50	Sep 23	$0.11	$0.11	$0.39	68%	0.28	$60.11
$60.00	$60.50	Sep 25	$0.16	$0.16	$0.34	61%	0.47	$60.16
$59.50	$60.00	Sep 23	$0.18	$0.18	$0.32	53%	0.56	$59.68
$60.50	$61.00	Sep 28	$0.13	$0.13	$0.37	67%	0.35	$60.63
$59.50	$60.00	Sep 28	$0.21	$0.21	$0.29	51%	0.72	$59.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$57.00	Oct 7	$0.74	$0.74	$1.26	55%	0.59	$58.26
$58.00	$57.50	Oct 16	$0.21	$0.21	$0.29	63%	0.72	$57.79
$54.00	$53.00	Oct 30	$0.18	$0.18	$0.82	82%	0.22	$53.82
$59.00	$58.50	Oct 30	$0.25	$0.25	$0.25	54%	1.00	$58.75
$58.50	$58.00	Oct 23	$0.23	$0.23	$0.27	58%	0.85	$58.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.27, cheapest $0.25)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$60.00	Sep 23	Sep 25	$0.27	36.4%	35.0%
$59.00	Sep 23	Sep 25	$0.28	34.6%	33.4%
$59.50	Sep 23	Sep 25	$0.29	35.1%	34.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$60.00	Sep 23	Sep 25	$0.25	36.4%	35.0%
$59.00	Sep 23	Sep 25	$0.26	34.6%	33.4%
$59.50	Sep 23	Sep 25	$0.27	35.1%	34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 1.60% of stock, avg 6.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$59.50	Sep 23	$0.43	$0.52	$0.95	$58.55	$60.45	1.60%
$59.00	Sep 23	$0.69	$0.29	$0.98	$58.02	$59.98	1.65%
$60.00	Sep 23	$0.25	$0.85	$1.10	$58.90	$61.10	1.85%
$58.50	Sep 23	$1.05	$0.15	$1.20	$57.30	$59.70	2.02%
$60.50	Sep 23	$0.14	$1.23	$1.37	$59.13	$61.87	2.31%
$59.50	Sep 25	$0.72	$0.79	$1.51	$57.99	$61.01	2.54%
$59.00	Sep 25	$0.97	$0.55	$1.52	$57.48	$60.52	2.56%
$58.00	Sep 23	$1.48	$0.08	$1.56	$56.44	$59.56	2.63%
$60.00	Sep 25	$0.52	$1.10	$1.62	$58.38	$61.62	2.73%
$58.50	Sep 25	$1.29	$0.37	$1.66	$56.84	$60.16	2.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.15% of stock, avg 3.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$61.50	$57.50	Sep 23	$0.05	$0.04	$0.09	$57.41	$61.59
$61.00	$57.50	Sep 23	$0.08	$0.04	$0.12	$57.38	$61.12
$61.50	$58.00	Sep 23	$0.05	$0.08	$0.13	$57.87	$61.63
$61.00	$58.00	Sep 23	$0.08	$0.08	$0.16	$57.84	$61.16
$60.50	$57.50	Sep 23	$0.14	$0.04	$0.18	$57.32	$60.68
$61.50	$58.50	Sep 23	$0.05	$0.15	$0.20	$58.30	$61.70
$60.50	$58.00	Sep 23	$0.14	$0.08	$0.22	$57.78	$60.72
$61.00	$58.50	Sep 23	$0.08	$0.15	$0.23	$58.27	$61.23
$61.50	$57.00	Sep 25	$0.17	$0.10	$0.27	$56.73	$61.77
$60.50	$58.50	Sep 23	$0.14	$0.15	$0.29	$58.21	$60.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 1.38, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
56/56	64/64	Oct 30	$0.29	$0.21	38%	1.38	$56.21	$63.79
56/56	64/64	Oct 30	$0.28	$0.22	40%	1.27	$56.22	$64.28
56/57	62/62	Oct 9	$0.28	$0.22	39%	1.27	$56.72	$61.78
55/56	63/64	Oct 16	$0.22	$0.28	51%	0.79	$55.28	$63.22
56/56	64/64	Oct 23	$0.24	$0.26	47%	0.92	$55.76	$64.24
56/57	62/62	Oct 9	$0.26	$0.24	43%	1.08	$56.74	$62.26
56/57	64/64	Oct 30	$0.29	$0.21	37%	1.38	$56.71	$64.29
56/57	64/64	Oct 30	$0.30	$0.20	35%	1.50	$56.70	$63.80
56/56	62/63	Oct 23	$0.27	$0.23	40%	1.17	$55.73	$62.77
56/56	64/64	Oct 23	$0.25	$0.25	44%	1.00	$56.25	$64.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$59.00	$60.00	$61.00	Oct 7	$0.07	$0.93	19%	13.29
$64.00	$66.00	$68.00	Oct 5	$0.07	$1.93	9%	27.57
$59.00	$59.50	$60.00	Sep 23	$0.08	$0.42	32%	5.25
$59.50	$60.00	$60.50	Sep 23	$0.07	$0.43	28%	6.14
$59.00	$59.50	$60.00	Sep 25	$0.05	$0.45	21%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$59.50	$60.00	$60.50	Sep 23	$0.05	$0.45	28%	9.00
$58.50	$59.00	$59.50	Sep 23	$0.09	$0.41	31%	4.56
$58.00	$58.50	$59.00	Sep 25	$0.05	$0.45	19%	9.00
$54.00	$55.00	$56.00	Oct 7	$0.05	$0.95	10%	19.00
$58.00	$58.50	$59.00	Sep 23	$0.07	$0.43	24%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-1.29, 181 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$64.00	$66.00	1:2	Oct 5	-$0.05	$1.95
$59.50	$60.00	1:2	Sep 23	-$0.07	$0.43
$59.00	$59.50	1:2	Sep 23	-$0.17	$0.33
$66.00	$68.00	1:2	Oct 5	-$0.06	$1.94
$68.00	$70.00	1:2	Oct 5	-$0.04	$1.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.50	$63.00	1:2	Sep 28	-$1.29	$1.21
$59.50	$59.00	1:2	Sep 23	-$0.06	$0.44
$60.00	$59.50	1:2	Sep 23	-$0.19	$0.31
$54.00	$52.00	1:2	Oct 7	$0.00	$2.00
$57.00	$56.00	1:2	Oct 7	-$0.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 3.64%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$61.00	Oct 30	$2.16	0.43	2.7%	3.64%	6.35%	8	326
$61.50	Oct 30	$1.99	0.41	3.5%	3.35%	6.90%	1	209
$60.50	Oct 30	$2.34	0.46	1.9%	3.94%	5.81%	8	340
$62.00	Oct 30	$1.83	0.39	4.4%	3.08%	7.48%	5	93
$60.00	Oct 30	$2.55	0.49	1.0%	4.29%	5.32%	206	438
$59.50	Oct 30	$2.75	0.51	0.2%	4.63%	4.82%	26	118
$62.50	Oct 30	$1.69	0.36	5.2%	2.85%	8.08%	1	53
$63.00	Oct 30	$1.55	0.34	6.1%	2.61%	8.69%	10	121
$63.50	Oct 30	$1.43	0.32	6.9%	2.41%	9.33%	--	42
$64.00	Oct 30	$1.31	0.30	7.8%	2.21%	9.97%	13	122

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,845

Total Puts 24,621

Put/Call Ratio 0.45

Net Difference 30,224

Prior's Put/Call Breakdown

Total Calls 74,722

Total Puts 58,981

Put/Call Ratio 0.79

Net Difference 15,741

Prior 7-Day Put/Call Summary

Total Calls 1,196,953

Total Puts 764,335

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card