SLV - Options Database

SLV

iShares Silver Trust

$59.37 -0.44%

(9/22 11:50) ◀

Tuesday, September 22, 2026 (11:55am)

▶ (9/22 12:00)

◀ 9/22 11:55 ▶

Option Volume

Detail

ℹ

Current (09/22 11:55am) 78,754

Calls: 54,397 (69%)

Puts: 24,357 (31%)

Prior (09/18) 130,668

Calls: 72,170 (55%)

Puts: 58,498 (45%)

Current vs Prior -39.73%

Calls: -24.63% (Calls)

Puts: -58.36% (Puts)

Prior 7-Day Total 1,961,288

Calls: 1,196,953 (61%)

Puts: 764,335 (39%)

Prior 7-Day Average 280,184

Calls: 170,993 (61%)

Puts: 109,190 (39%)

Current vs Prior 7-Day Avg -71.89%

Calls: -68.19%

Puts: -77.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 11:55am) $9.80M

Calls: $5.95M (61%)

Puts: $3.85M (39%)

Prior (09/18) $17.24M

Calls: $11.15M (65%)

Puts: $6.10M (35%)

Current vs Prior -43.19%

Calls: -46.63%

Puts: -36.91%

Prior 7-Day Total $377.49M

Calls: $124.31M (33%)

Puts: $253.19M (67%)

Prior 7-Day Average $53.93M

Calls: $17.76M (33%)

Puts: $36.17M (67%)

Current vs Prior 7-Day Avg -81.84%

Calls: -66.49%

Puts: -89.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 11:55am) 0.45

Prior (09/18) 0.81

Current vs Prior -44.76%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -29.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 11:55am) 1,459,291

Calls: 980,593 (67%)

Puts: 478,698 (33%)

Prior (09/18) 2,754,546

Calls: 1,911,037 (69%)

Puts: 843,509 (31%)

Current vs Prior -47.02%

Prior 7-Day Total 17,747,975

Calls: 12,067,269 (68%)

Puts: 5,680,706 (32%)

Prior 7-Day Average 2,535,425

Calls: 1,723,895 (68%)

Puts: 811,529 (32%)

Current vs Prior 7-Day Avg -42.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.04% | 2.98%2.98% | 4.87%7.44% | 12.82%

Prior 2.58% | 3.44%3.44% | 5.27%0.86% | 7.85%

Current vs Prior -21.08% | -13.28%-13.28% | -7.56%+770.43% | +63.32%

Prior 7-Day Avg 2.80% | 3.82%2.81% | 5.28%2.21% | 9.92%

Current vs 7-Day Avg -27.12% | -21.94%+6.09% | -7.79%+237.20% | +29.23%

Prior 7-Day Eod 2.58% | 3.44%3.44% | 5.27%0.86% | 7.85%

Current vs 7-Day Eod -21.08% | -13.28%-13.28% | -7.56%+770.43% | +63.32%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.71% | 3.32%

Calls: 5.88% | 4.17%

Puts: 7.55% | 2.47%

Prior 6.54% | 5.42%

Calls: 7.14% | 6.25%

Puts: 5.95% | 4.59%

Current vs Prior +2.60% | -38.75%

Prior 7-Day Avg 6.51% | 4.98%

Calls: 5.89% | 4.95%

Puts: 7.14% | 5.02%

Current vs 7-Day Avg +3.00% | -33.37%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($5.95M). Extreme bullish P/C ratio of 0.45 - heavy call buying (54,397 calls vs 24,357 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (980,593 calls vs 478,698 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 509 of results (avg 3.8%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Oct 16	0.95	0.96	$0.96	1.0%	645	0.28	12.7K
$48.00	Sep 23	11.30	11.45	$11.38	1.3%	62	1.00	117
$60.00	Oct 9	1.49	1.51	$1.50	1.3%	235	0.46	3.6K
$49.00	Oct 30	10.65	10.80	$10.73	1.4%	--	0.93	14
$59.50	Oct 16	2.08	2.11	$2.09	1.4%	209	0.51	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.50	Oct 16	2.08	2.09	$2.09	0.5%	227	0.49	227
$59.00	Oct 16	1.81	1.83	$1.82	1.1%	343	0.45	9.1K
$71.00	Sep 23	11.55	11.70	$11.63	1.3%	2	1.00	--
$70.50	Sep 23	11.05	11.20	$11.13	1.3%	2	1.00	--
$70.00	Oct 23	10.75	10.90	$10.83	1.4%	--	0.89	18

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 198 found (avg $0.43, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Sep 23	0.07	0.08	$0.08	12.5%	2.7K	0.12	1.5K
$60.50	Sep 23	0.13	0.14	$0.14	7.1%	559	0.19	1.2K
$60.00	Sep 23	0.23	0.25	$0.24	8.3%	1.3K	0.31	2.0K
$59.50	Sep 23	0.40	0.42	$0.41	4.9%	1.7K	0.46	887
$62.00	Sep 25	0.11	0.12	$0.12	8.3%	981	0.12	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Sep 23	0.07	0.08	$0.08	12.5%	854	0.12	1.6K
$58.50	Sep 23	0.14	0.16	$0.15	13.3%	1.6K	0.22	999
$59.00	Sep 23	0.28	0.31	$0.30	10.0%	1.3K	0.37	1.5K
$59.50	Sep 23	0.51	0.55	$0.53	7.5%	1.4K	0.54	689
$57.00	Sep 25	0.10	0.11	$0.11	9.1%	87	0.11	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 306 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Sep 23	11.30	11.45	$11.38	1.3%	62	1.00	117
$49.00	Sep 23	10.30	10.45	$10.38	1.4%	51	1.00	63
$50.00	Sep 23	9.30	9.45	$9.38	1.6%	89	1.00	152
$50.50	Sep 23	8.80	8.95	$8.88	1.7%	95	1.00	26
$51.00	Sep 23	8.30	8.45	$8.38	1.8%	84	1.00	112

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.50	Sep 25	6.05	6.25	$6.15	3.3%	1	1.00	22
$66.00	Sep 25	6.55	6.70	$6.63	2.3%	8	1.00	27
$66.50	Sep 25	7.05	7.25	$7.15	2.8%	7	1.00	30
$67.00	Sep 25	7.55	7.75	$7.65	2.6%	7	1.00	36
$67.50	Sep 25	8.05	8.20	$8.13	1.8%	2	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 550 active (total vol 72.7K, top 5.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 2	1.07	1.09	$1.08	1.9%	5.9K	0.44	7.6K
$65.00	Oct 16	0.60	0.62	$0.61	3.3%	4.1K	0.20	14.4K
$70.00	Oct 16	0.23	0.24	$0.24	4.2%	4.0K	0.08	26.3K
$61.00	Sep 23	0.07	0.08	$0.08	12.5%	2.7K	0.12	1.5K
$62.00	Sep 23	0.02	0.03	$0.03	33.3%	2.4K	0.04	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	2.34	2.38	$2.36	1.7%	2.0K	0.53	36.1K
$58.50	Sep 23	0.14	0.16	$0.15	13.3%	1.6K	0.22	999
$63.00	Sep 25	3.60	3.75	$3.68	4.1%	1.6K	0.93	2.0K
$63.00	Oct 2	3.85	4.00	$3.93	3.8%	1.6K	0.82	170
$59.50	Sep 23	0.51	0.55	$0.53	7.5%	1.4K	0.54	689

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1.5%, max 3.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$59.50	Sep 23	Oct 30	35.0%	34.2%	2.3%	1.7K	1.0K
$58.50	Sep 23	Oct 30	34.5%	33.9%	1.6%	674	246
$60.50	Sep 23	Oct 30	37.8%	37.6%	0.4%	567	1.5K
$59.00	Sep 23	Oct 30	34.1%	34.1%	0.0%	714	715

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.50	Sep 23	Oct 23	37.8%	36.4%	3.7%	88	258
$59.50	Sep 23	Oct 30	35.0%	34.2%	2.3%	1.4K	800
$58.50	Sep 23	Oct 30	34.5%	33.9%	1.6%	1.6K	1.0K
$59.00	Sep 23	Oct 30	34.1%	34.1%	0.0%	1.4K	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 14.38, avg 1.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$66.00	Oct 5	$0.13	$1.87	$0.13	15%	14.38	$64.13
$56.00	$57.00	Oct 30	$0.65	$0.35	$0.65	72%	0.54	$56.65
$59.00	$60.00	Oct 7	$0.45	$0.55	$0.45	55%	1.22	$59.45
$61.00	$62.00	Oct 7	$0.26	$0.74	$0.26	36%	2.85	$61.26
$62.00	$62.50	Oct 30	$0.14	$0.36	$0.14	38%	2.57	$62.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$57.50	Oct 5	$0.15	$0.35	$0.15	34%	2.33	$57.85
$57.00	$56.50	Oct 16	$0.14	$0.36	$0.14	30%	2.57	$56.86
$59.00	$58.50	Sep 28	$0.19	$0.31	$0.19	42%	1.63	$58.81
$59.00	$58.50	Sep 30	$0.20	$0.30	$0.20	44%	1.50	$58.80
$58.00	$57.50	Sep 30	$0.13	$0.37	$0.13	30%	2.85	$57.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.60, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.50	$60.00	Sep 28	$0.22	$0.22	$0.28	51%	0.79	$59.72
$60.50	$61.00	Sep 25	$0.11	$0.11	$0.39	71%	0.28	$60.61
$60.50	$61.00	Sep 30	$0.15	$0.15	$0.35	64%	0.43	$60.65
$59.50	$60.00	Sep 23	$0.17	$0.17	$0.33	54%	0.52	$59.67
$60.00	$60.50	Sep 25	$0.15	$0.15	$0.35	62%	0.43	$60.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$57.00	Oct 7	$0.75	$0.75	$1.25	55%	0.60	$58.25
$59.00	$58.50	Oct 30	$0.26	$0.26	$0.24	54%	1.08	$58.74
$57.50	$57.00	Oct 30	$0.21	$0.21	$0.29	63%	0.72	$57.29
$58.50	$58.00	Oct 30	$0.24	$0.24	$0.26	57%	0.92	$58.26
$57.50	$57.00	Oct 23	$0.20	$0.20	$0.30	65%	0.67	$57.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.27, cheapest $0.25)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$60.00	Sep 23	Sep 25	$0.27	36.3%	34.7%
$59.00	Sep 23	Sep 25	$0.28	34.1%	33.5%
$59.50	Sep 23	Sep 25	$0.30	35.0%	34.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$60.00	Sep 23	Sep 25	$0.25	36.3%	34.7%
$59.00	Sep 23	Sep 25	$0.26	34.1%	33.5%
$59.50	Sep 23	Sep 25	$0.28	35.0%	34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 1.58% of stock, avg 6.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$59.50	Sep 23	$0.41	$0.53	$0.94	$58.56	$60.44	1.58%
$59.00	Sep 23	$0.68	$0.30	$0.98	$58.02	$59.98	1.65%
$60.00	Sep 23	$0.24	$0.86	$1.10	$58.90	$61.10	1.85%
$58.50	Sep 23	$1.02	$0.15	$1.17	$57.33	$59.67	1.97%
$60.50	Sep 23	$0.14	$1.26	$1.40	$59.10	$61.90	2.36%
$59.00	Sep 25	$0.96	$0.56	$1.52	$57.48	$60.52	2.56%
$59.50	Sep 25	$0.71	$0.81	$1.52	$57.98	$61.02	2.56%
$58.00	Sep 23	$1.45	$0.08	$1.53	$56.47	$59.53	2.58%
$60.00	Sep 25	$0.51	$1.11	$1.62	$58.38	$61.62	2.73%
$58.50	Sep 25	$1.27	$0.38	$1.65	$56.85	$60.15	2.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.15% of stock, avg 3.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$61.50	$57.50	Sep 23	$0.05	$0.04	$0.09	$57.41	$61.59
$61.00	$57.50	Sep 23	$0.08	$0.04	$0.12	$57.38	$61.12
$61.50	$58.00	Sep 23	$0.05	$0.08	$0.13	$57.87	$61.63
$61.00	$58.00	Sep 23	$0.08	$0.08	$0.16	$57.84	$61.16
$60.50	$57.50	Sep 23	$0.14	$0.04	$0.18	$57.32	$60.68
$60.50	$58.00	Sep 23	$0.14	$0.08	$0.22	$57.78	$60.72
$61.50	$58.50	Sep 23	$0.05	$0.15	$0.20	$58.30	$61.70
$61.00	$58.50	Sep 23	$0.08	$0.15	$0.23	$58.27	$61.23
$61.50	$57.00	Sep 25	$0.17	$0.11	$0.28	$56.72	$61.78
$60.50	$58.50	Sep 23	$0.14	$0.15	$0.29	$58.21	$60.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 1.38, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
57/58	63/64	Oct 16	$0.29	$0.21	38%	1.38	$57.21	$63.29
56/56	63/64	Oct 16	$0.25	$0.25	45%	1.00	$56.25	$63.25
56/56	64/64	Oct 23	$0.25	$0.25	45%	1.00	$55.75	$63.75
57/58	62/62	Oct 9	$0.28	$0.22	39%	1.27	$57.22	$62.28
56/57	63/64	Oct 30	$0.31	$0.19	32%	1.63	$56.69	$63.31
56/56	62/63	Oct 23	$0.27	$0.23	40%	1.17	$55.73	$62.77
56/56	64/64	Oct 23	$0.26	$0.24	42%	1.08	$56.24	$63.76
56/56	63/64	Oct 30	$0.28	$0.22	38%	1.27	$55.72	$63.28
55/56	64/64	Oct 23	$0.23	$0.27	48%	0.85	$55.27	$63.73
57/58	62/62	Oct 5	$0.26	$0.24	42%	1.08	$57.24	$61.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$64.00	$66.00	$68.00	Oct 5	$0.07	$1.93	9%	27.57
$58.50	$59.00	$59.50	Sep 23	$0.07	$0.43	32%	6.14
$59.00	$60.00	$61.00	Oct 7	$0.09	$0.91	19%	10.11
$59.00	$59.50	$60.00	Sep 25	$0.05	$0.45	21%	9.00
$59.50	$60.00	$60.50	Sep 23	$0.07	$0.43	27%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$58.50	$59.00	$59.50	Sep 23	$0.08	$0.42	32%	5.25
$59.00	$59.50	$60.00	Sep 25	$0.05	$0.45	21%	9.00
$59.50	$60.00	$60.50	Sep 23	$0.07	$0.43	27%	6.14
$61.00	$62.00	$63.00	Oct 16	$0.06	$0.94	12%	15.67
$54.00	$55.00	$56.00	Oct 7	$0.05	$0.95	10%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-1.29, 179 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$64.00	$66.00	1:2	Oct 5	-$0.05	$1.95
$59.00	$59.50	1:2	Sep 23	-$0.14	$0.36
$59.50	$60.00	1:2	Sep 23	-$0.07	$0.43
$66.00	$68.00	1:2	Oct 5	-$0.06	$1.94
$68.00	$70.00	1:2	Oct 5	-$0.04	$1.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.50	$63.00	1:2	Sep 28	-$1.29	$1.21
$59.50	$59.00	1:2	Sep 23	-$0.07	$0.43
$60.00	$59.50	1:2	Sep 23	-$0.20	$0.30
$54.00	$52.00	1:2	Oct 7	$0.00	$2.00
$57.00	$56.00	1:2	Oct 7	-$0.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 3.34%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$61.50	Oct 30	$1.98	0.41	3.6%	3.34%	6.92%	1	209
$60.00	Oct 30	$2.54	0.49	1.1%	4.28%	5.34%	204	438
$60.50	Oct 30	$2.33	0.46	1.9%	3.92%	5.83%	8	340
$61.00	Oct 30	$2.15	0.43	2.8%	3.62%	6.37%	8	326
$62.00	Oct 30	$1.82	0.39	4.4%	3.07%	7.50%	5	93
$59.50	Oct 30	$2.74	0.51	0.2%	4.62%	4.83%	24	118
$62.50	Oct 30	$1.68	0.36	5.3%	2.83%	8.10%	1	53
$63.00	Oct 30	$1.54	0.34	6.1%	2.59%	8.71%	10	121
$63.50	Oct 30	$1.42	0.32	7.0%	2.39%	9.35%	--	42
$64.00	Oct 30	$1.31	0.30	7.8%	2.21%	10.01%	13	122

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,397

Total Puts 24,357

Put/Call Ratio 0.45

Net Difference 30,040

Prior's Put/Call Breakdown

Total Calls 72,170

Total Puts 58,498

Put/Call Ratio 0.81

Net Difference 13,672

Prior 7-Day Put/Call Summary

Total Calls 1,196,953

Total Puts 764,335

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card