SLV - Options Database

SLV

iShares Silver Trust

$59.36 -0.46%

(9/22 11:45) ◀

Tuesday, September 22, 2026 (11:50am)

▶ (9/22 11:55)

◀ 9/22 11:50 ▶

Option Volume

Detail

ℹ

Current (09/22 11:50am) 76,903

Calls: 53,299 (69%)

Puts: 23,604 (31%)

Prior (09/18) 128,221

Calls: 70,213 (55%)

Puts: 58,008 (45%)

Current vs Prior -40.02%

Calls: -24.09% (Calls)

Puts: -59.31% (Puts)

Prior 7-Day Total 1,961,288

Calls: 1,196,953 (61%)

Puts: 764,335 (39%)

Prior 7-Day Average 280,184

Calls: 170,993 (61%)

Puts: 109,190 (39%)

Current vs Prior 7-Day Avg -72.55%

Calls: -68.83%

Puts: -78.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 11:50am) $9.67M

Calls: $5.85M (61%)

Puts: $3.82M (39%)

Prior (09/18) $17.14M

Calls: $11.15M (65%)

Puts: $5.99M (35%)

Current vs Prior -43.59%

Calls: -47.54%

Puts: -36.24%

Prior 7-Day Total $377.49M

Calls: $124.31M (33%)

Puts: $253.19M (67%)

Prior 7-Day Average $53.93M

Calls: $17.76M (33%)

Puts: $36.17M (67%)

Current vs Prior 7-Day Avg -82.07%

Calls: -67.05%

Puts: -89.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 11:50am) 0.44

Prior (09/18) 0.83

Current vs Prior -46.40%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -30.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 11:50am) 1,459,291

Calls: 980,593 (67%)

Puts: 478,698 (33%)

Prior (09/18) 2,754,546

Calls: 1,911,037 (69%)

Puts: 843,509 (31%)

Current vs Prior -47.02%

Prior 7-Day Total 17,747,975

Calls: 12,067,269 (68%)

Puts: 5,680,706 (32%)

Prior 7-Day Average 2,535,425

Calls: 1,723,895 (68%)

Puts: 811,529 (32%)

Current vs Prior 7-Day Avg -42.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.07% | 3.00%3.00% | 4.87%7.43% | 12.85%

Prior 2.58% | 3.44%3.44% | 5.27%0.86% | 7.85%

Current vs Prior -19.77% | -12.78%-12.78% | -7.54%+768.61% | +63.78%

Prior 7-Day Avg 2.80% | 3.82%2.81% | 5.28%2.21% | 9.92%

Current vs 7-Day Avg -25.91% | -21.49%+6.71% | -7.77%+236.50% | +29.59%

Prior 7-Day Eod 2.58% | 3.44%3.44% | 5.27%0.86% | 7.85%

Current vs 7-Day Eod -19.77% | -12.78%-12.78% | -7.54%+768.61% | +63.78%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.84% | 3.92%

Calls: 4.41% | 4.17%

Puts: 7.27% | 3.66%

Prior 6.54% | 5.42%

Calls: 7.14% | 6.25%

Puts: 5.95% | 4.59%

Current vs Prior -10.70% | -27.68%

Prior 7-Day Avg 6.51% | 4.98%

Calls: 5.89% | 4.95%

Puts: 7.14% | 5.02%

Current vs 7-Day Avg -10.35% | -21.33%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($5.85M). Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (53,299 calls vs 23,604 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 507 of results (avg 3.8%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 2	1.08	1.09	$1.09	0.9%	5.9K	0.44	7.6K
$48.00	Oct 16	11.45	11.60	$11.52	1.3%	--	1.00	28
$48.00	Sep 25	11.30	11.45	$11.38	1.3%	32	0.99	18
$59.50	Oct 16	2.08	2.11	$2.09	1.4%	204	0.51	10
$49.00	Sep 23	10.30	10.45	$10.38	1.4%	51	0.99	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.50	Oct 16	2.08	2.09	$2.09	0.5%	227	0.49	227
$68.50	Sep 25	9.10	9.20	$9.15	1.1%	1	1.00	3
$67.50	Sep 23	8.10	8.20	$8.15	1.2%	4	1.00	--
$70.50	Sep 30	11.10	11.25	$11.18	1.3%	--	0.98	2.2K
$70.00	Oct 16	10.70	10.85	$10.77	1.4%	9	0.92	714

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 197 found (avg $0.43, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Sep 23	0.07	0.08	$0.08	12.5%	2.6K	0.12	1.5K
$60.50	Sep 23	0.13	0.15	$0.14	14.3%	459	0.20	1.2K
$60.00	Sep 23	0.23	0.25	$0.24	8.3%	1.3K	0.31	2.0K
$59.50	Sep 23	0.40	0.43	$0.42	7.1%	1.7K	0.46	887
$62.50	Sep 25	0.08	0.09	$0.09	11.1%	64	0.09	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Sep 23	0.07	0.08	$0.08	12.5%	753	0.12	1.6K
$58.50	Sep 23	0.16	0.17	$0.17	5.9%	1.5K	0.23	999
$59.00	Sep 23	0.29	0.32	$0.31	9.7%	1.3K	0.38	1.5K
$57.00	Sep 25	0.10	0.11	$0.11	9.1%	87	0.11	3.2K
$59.50	Sep 23	0.53	0.57	$0.55	7.3%	1.0K	0.54	689

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 304 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Sep 28	10.30	10.50	$10.40	1.9%	22	1.00	--
$50.00	Sep 28	9.30	9.50	$9.40	2.1%	22	1.00	8
$51.00	Sep 28	8.30	8.50	$8.40	2.4%	--	1.00	10
$53.00	Sep 28	6.30	6.50	$6.40	3.1%	--	1.00	16
$53.50	Sep 28	5.80	6.00	$5.90	3.4%	--	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Sep 23	3.10	3.25	$3.18	4.7%	42	1.00	17
$63.00	Sep 23	3.55	3.75	$3.65	5.5%	12	1.00	184
$63.50	Sep 23	4.05	4.25	$4.15	4.8%	2	1.00	6
$64.00	Sep 23	4.55	4.75	$4.65	4.3%	2	1.00	73
$64.50	Sep 23	5.05	5.25	$5.15	3.9%	2	1.00	7

Most actively traded options today. High liquidity = easy entry/exit. 546 active (total vol 71.1K, top 5.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 2	1.08	1.09	$1.09	0.9%	5.9K	0.44	7.6K
$65.00	Oct 16	0.60	0.62	$0.61	3.3%	4.1K	0.20	14.4K
$70.00	Oct 16	0.23	0.24	$0.24	4.2%	4.0K	0.08	26.3K
$61.00	Sep 23	0.07	0.08	$0.08	12.5%	2.6K	0.12	1.5K
$62.00	Sep 23	0.02	0.03	$0.03	33.3%	2.4K	0.04	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	2.35	2.40	$2.38	2.1%	2.0K	0.53	36.1K
$63.00	Sep 25	3.60	3.80	$3.70	5.4%	1.6K	0.92	2.0K
$63.00	Oct 2	3.85	4.00	$3.93	3.8%	1.6K	0.82	170
$58.50	Sep 23	0.16	0.17	$0.17	5.9%	1.5K	0.23	999
$59.00	Sep 23	0.29	0.32	$0.31	9.7%	1.3K	0.38	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 3.6%, max 5.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$58.50	Sep 23	Oct 30	35.6%	33.9%	4.8%	674	246
$59.50	Sep 23	Oct 30	35.8%	34.2%	4.8%	1.7K	1.0K
$60.50	Sep 23	Oct 30	38.6%	37.7%	2.4%	467	1.5K
$59.00	Sep 23	Oct 30	34.4%	34.1%	0.9%	713	715

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.50	Sep 23	Oct 23	38.6%	36.5%	5.7%	88	258
$58.50	Sep 23	Oct 30	35.6%	33.9%	4.8%	1.5K	1.0K
$59.50	Sep 23	Oct 30	35.8%	34.2%	4.8%	1.0K	800
$59.00	Sep 23	Oct 30	34.4%	34.1%	0.9%	1.3K	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 1.00, avg 1.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$57.50	$58.00	Oct 30	$0.25	$0.25	$0.25	63%	1.00	$57.75
$64.00	$66.00	Oct 5	$0.13	$1.87	$0.13	15%	14.38	$64.13
$59.00	$60.00	Oct 7	$0.44	$0.56	$0.44	55%	1.27	$59.44
$56.00	$57.00	Oct 30	$0.65	$0.35	$0.65	72%	0.54	$56.65
$62.00	$62.50	Oct 30	$0.14	$0.36	$0.14	38%	2.57	$62.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.50	$55.00	Oct 23	$0.10	$0.40	$0.10	23%	4.00	$55.40
$57.00	$56.50	Oct 23	$0.15	$0.35	$0.15	32%	2.33	$56.85
$57.50	$57.00	Sep 30	$0.10	$0.40	$0.10	24%	4.00	$57.40
$59.00	$58.50	Sep 30	$0.20	$0.30	$0.20	44%	1.50	$58.80
$58.00	$57.50	Sep 28	$0.11	$0.39	$0.11	26%	3.55	$57.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.61, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$60.50	Sep 25	$0.16	$0.16	$0.34	62%	0.47	$60.16
$59.50	$60.00	Sep 23	$0.18	$0.18	$0.32	54%	0.56	$59.68
$60.00	$60.50	Oct 2	$0.20	$0.20	$0.30	56%	0.67	$60.20
$59.50	$60.00	Sep 28	$0.21	$0.21	$0.29	52%	0.72	$59.71
$60.50	$61.00	Sep 28	$0.13	$0.13	$0.37	68%	0.35	$60.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$57.00	Oct 7	$0.76	$0.76	$1.24	55%	0.61	$58.24
$58.50	$58.00	Oct 30	$0.25	$0.25	$0.25	57%	1.00	$58.25
$57.50	$57.00	Oct 30	$0.21	$0.21	$0.29	63%	0.72	$57.29
$57.50	$57.00	Oct 23	$0.20	$0.20	$0.30	65%	0.67	$57.30
$59.00	$58.50	Oct 23	$0.25	$0.25	$0.25	54%	1.00	$58.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.27, cheapest $0.24)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$60.00	Sep 23	Sep 25	$0.27	36.7%	35.2%
$59.50	Sep 23	Sep 25	$0.28	35.8%	34.6%
$59.00	Sep 23	Sep 25	$0.28	34.4%	33.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$60.00	Sep 23	Sep 25	$0.24	36.7%	35.2%
$59.50	Sep 23	Sep 25	$0.27	35.8%	34.6%
$59.00	Sep 23	Sep 25	$0.26	34.4%	33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 1.63% of stock, avg 6.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$59.50	Sep 23	$0.42	$0.55	$0.97	$58.53	$60.47	1.63%
$59.00	Sep 23	$0.68	$0.31	$0.99	$58.01	$59.99	1.67%
$60.00	Sep 23	$0.24	$0.88	$1.12	$58.88	$61.12	1.89%
$58.50	Sep 23	$1.02	$0.17	$1.19	$57.31	$59.69	2.00%
$60.50	Sep 23	$0.14	$1.28	$1.42	$59.08	$61.92	2.39%
$58.00	Sep 23	$1.44	$0.08	$1.52	$56.48	$59.52	2.56%
$59.50	Sep 25	$0.70	$0.82	$1.52	$57.98	$61.02	2.56%
$59.00	Sep 25	$0.96	$0.57	$1.53	$57.47	$60.53	2.58%
$60.00	Sep 25	$0.51	$1.12	$1.63	$58.37	$61.63	2.75%
$58.50	Sep 25	$1.27	$0.38	$1.65	$56.85	$60.15	2.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.15% of stock, avg 3.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$61.50	$57.50	Sep 23	$0.05	$0.04	$0.09	$57.41	$61.59
$61.00	$57.50	Sep 23	$0.08	$0.04	$0.12	$57.38	$61.12
$61.50	$58.00	Sep 23	$0.05	$0.08	$0.13	$57.87	$61.63
$61.00	$58.00	Sep 23	$0.08	$0.08	$0.16	$57.84	$61.16
$60.50	$57.50	Sep 23	$0.14	$0.04	$0.18	$57.32	$60.68
$60.50	$58.00	Sep 23	$0.14	$0.08	$0.22	$57.78	$60.72
$61.50	$58.50	Sep 23	$0.05	$0.17	$0.22	$58.28	$61.72
$61.00	$58.50	Sep 23	$0.08	$0.17	$0.25	$58.25	$61.25
$61.50	$57.00	Sep 25	$0.17	$0.11	$0.28	$56.72	$61.78
$60.50	$58.50	Sep 23	$0.14	$0.17	$0.31	$58.19	$60.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 1.17, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
56/56	64/64	Oct 23	$0.27	$0.23	42%	1.17	$56.23	$63.77
56/56	62/63	Oct 23	$0.29	$0.21	37%	1.38	$56.21	$62.79
56/56	64/64	Oct 23	$0.25	$0.25	45%	1.00	$55.75	$63.75
56/57	62/62	Oct 9	$0.26	$0.24	43%	1.08	$56.74	$62.26
56/57	63/64	Oct 30	$0.31	$0.19	33%	1.63	$56.69	$63.31
56/56	62/63	Oct 16	$0.26	$0.24	42%	1.08	$56.24	$62.76
56/56	62/63	Oct 23	$0.27	$0.23	40%	1.17	$55.73	$62.77
56/56	63/64	Oct 30	$0.28	$0.22	38%	1.27	$55.72	$63.28
56/56	63/64	Oct 23	$0.27	$0.23	40%	1.17	$56.23	$63.27
56/56	63/64	Oct 30	$0.29	$0.21	35%	1.38	$56.21	$63.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$64.00	$66.00	$68.00	Oct 5	$0.07	$1.93	9%	27.57
$59.00	$60.00	$61.00	Oct 7	$0.08	$0.92	19%	11.50
$59.00	$59.50	$60.00	Sep 23	$0.08	$0.42	32%	5.25
$58.50	$59.00	$59.50	Sep 23	$0.08	$0.42	31%	5.25
$58.50	$59.00	$59.50	Sep 25	$0.05	$0.45	21%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$59.00	$59.50	$60.00	Sep 25	$0.05	$0.45	20%	9.00
$59.00	$59.50	$60.00	Sep 23	$0.09	$0.41	32%	4.56
$59.50	$60.00	$60.50	Sep 23	$0.07	$0.43	26%	6.14
$61.00	$62.00	$63.00	Oct 16	$0.06	$0.94	12%	15.67
$54.00	$55.00	$56.00	Oct 7	$0.05	$0.95	10%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-1.26, 177 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$64.00	$66.00	1:2	Oct 5	-$0.05	$1.95
$59.50	$60.00	1:2	Sep 23	-$0.06	$0.44
$59.00	$59.50	1:2	Sep 23	-$0.16	$0.34
$66.00	$68.00	1:2	Oct 5	-$0.06	$1.94
$68.00	$70.00	1:2	Oct 5	-$0.04	$1.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.50	$63.00	1:2	Sep 28	-$1.26	$1.24
$59.50	$59.00	1:2	Sep 23	-$0.07	$0.43
$60.00	$59.50	1:2	Sep 23	-$0.22	$0.28
$54.00	$52.00	1:2	Oct 7	$0.00	$2.00
$57.00	$56.00	1:2	Oct 7	-$0.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 3.34%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$61.50	Oct 30	$1.98	0.41	3.6%	3.34%	6.94%	1	209
$60.50	Oct 30	$2.33	0.46	1.9%	3.93%	5.85%	8	340
$61.00	Oct 30	$2.15	0.43	2.8%	3.62%	6.38%	8	326
$60.00	Oct 30	$2.53	0.49	1.1%	4.26%	5.34%	203	438
$62.00	Oct 30	$1.82	0.38	4.5%	3.07%	7.51%	5	93
$62.50	Oct 30	$1.68	0.36	5.3%	2.83%	8.12%	1	53
$59.50	Oct 30	$2.73	0.51	0.2%	4.60%	4.83%	23	118
$63.00	Oct 30	$1.54	0.34	6.1%	2.59%	8.73%	10	121
$63.50	Oct 30	$1.42	0.32	7.0%	2.39%	9.37%	--	42
$64.00	Oct 30	$1.31	0.30	7.8%	2.21%	10.02%	13	122

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,299

Total Puts 23,604

Put/Call Ratio 0.44

Net Difference 29,695

Prior's Put/Call Breakdown

Total Calls 70,213

Total Puts 58,008

Put/Call Ratio 0.83

Net Difference 12,205

Prior 7-Day Put/Call Summary

Total Calls 1,196,953

Total Puts 764,335

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card