SLV - Options Database

SLV

iShares Silver Trust

$59.35 -0.48%

(9/22 11:40) ◀

Tuesday, September 22, 2026 (11:45am)

▶ (9/22 11:50)

◀ 9/22 11:45 ▶

Option Volume

Detail

ℹ

Current (09/22 11:45am) 73,056

Calls: 50,377 (69%)

Puts: 22,679 (31%)

Prior (09/18) 126,292

Calls: 69,103 (55%)

Puts: 57,189 (45%)

Current vs Prior -42.15%

Calls: -27.10% (Calls)

Puts: -60.34% (Puts)

Prior 7-Day Total 1,961,288

Calls: 1,196,953 (61%)

Puts: 764,335 (39%)

Prior 7-Day Average 280,184

Calls: 170,993 (61%)

Puts: 109,190 (39%)

Current vs Prior 7-Day Avg -73.93%

Calls: -70.54%

Puts: -79.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 11:45am) $9.28M

Calls: $5.60M (60%)

Puts: $3.69M (40%)

Prior (09/18) $16.79M

Calls: $10.82M (64%)

Puts: $5.98M (36%)

Current vs Prior -44.71%

Calls: -48.25%

Puts: -38.30%

Prior 7-Day Total $377.49M

Calls: $124.31M (33%)

Puts: $253.19M (67%)

Prior 7-Day Average $53.93M

Calls: $17.76M (33%)

Puts: $36.17M (67%)

Current vs Prior 7-Day Avg -82.78%

Calls: -68.48%

Puts: -89.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 11:45am) 0.45

Prior (09/18) 0.83

Current vs Prior -45.60%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -29.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 11:45am) 1,459,291

Calls: 980,593 (67%)

Puts: 478,698 (33%)

Prior (09/18) 2,754,546

Calls: 1,911,037 (69%)

Puts: 843,509 (31%)

Current vs Prior -47.02%

Prior 7-Day Total 17,747,975

Calls: 12,067,269 (68%)

Puts: 5,680,706 (32%)

Prior 7-Day Average 2,535,425

Calls: 1,723,895 (68%)

Puts: 811,529 (32%)

Current vs Prior 7-Day Avg -42.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.09% | 3.05%3.05% | 4.90%7.45% | 12.89%

Prior 2.58% | 3.44%3.44% | 5.27%0.86% | 7.85%

Current vs Prior -19.10% | -11.29%-11.29% | -6.89%+770.72% | +64.23%

Prior 7-Day Avg 2.80% | 3.82%2.81% | 5.28%2.21% | 9.92%

Current vs 7-Day Avg -25.29% | -20.15%+8.52% | -7.12%+237.32% | +29.96%

Prior 7-Day Eod 2.58% | 3.44%3.44% | 5.27%0.86% | 7.85%

Current vs 7-Day Eod -19.10% | -11.29%-11.29% | -6.89%+770.72% | +64.23%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.17% | 3.84%

Calls: 7.25% | 4.12%

Puts: 9.09% | 3.57%

Prior 6.54% | 5.42%

Calls: 7.14% | 6.25%

Puts: 5.95% | 4.59%

Current vs Prior +24.92% | -29.15%

Prior 7-Day Avg 6.51% | 4.98%

Calls: 5.89% | 4.95%

Puts: 7.14% | 5.02%

Current vs 7-Day Avg +25.42% | -22.94%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($5.60M). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (50,377 calls vs 22,679 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 508 of results (avg 3.9%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 16	11.45	11.60	$11.52	1.3%	--	1.00	28
$48.00	Sep 23	11.30	11.45	$11.38	1.3%	62	0.99	117
$48.00	Sep 25	11.30	11.45	$11.38	1.3%	32	0.99	18
$49.00	Oct 30	10.65	10.80	$10.73	1.4%	--	0.93	14
$49.00	Oct 2	10.35	10.50	$10.43	1.4%	--	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.50	Oct 16	0.84	0.85	$0.85	1.2%	108	0.27	383
$67.00	Oct 9	7.75	7.85	$7.80	1.3%	--	0.89	104
$70.00	Oct 16	10.70	10.85	$10.77	1.4%	9	0.92	714
$55.00	Oct 23	0.69	0.70	$0.70	1.4%	99	0.20	1.2K
$66.00	Oct 9	6.80	6.90	$6.85	1.5%	18	0.87	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 197 found (avg $0.43, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Sep 23	0.07	0.08	$0.08	12.5%	2.1K	0.12	1.5K
$60.50	Sep 23	0.13	0.15	$0.14	14.3%	459	0.20	1.2K
$60.00	Sep 23	0.24	0.25	$0.25	4.0%	1.3K	0.31	2.0K
$59.50	Sep 23	0.41	0.43	$0.42	4.8%	1.6K	0.46	887
$62.00	Sep 25	0.12	0.13	$0.13	7.7%	980	0.12	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Sep 23	0.07	0.08	$0.08	12.5%	753	0.12	1.6K
$58.50	Sep 23	0.15	0.17	$0.16	12.5%	1.5K	0.23	999
$59.00	Sep 23	0.31	0.33	$0.32	6.3%	1.2K	0.38	1.5K
$57.00	Sep 25	0.10	0.11	$0.11	9.1%	87	0.11	3.2K
$59.50	Sep 23	0.53	0.58	$0.55	9.1%	991	0.54	689

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Sep 28	10.30	10.50	$10.40	1.9%	22	1.00	--
$50.00	Sep 28	9.30	9.50	$9.40	2.1%	22	1.00	8
$51.00	Sep 28	8.30	8.50	$8.40	2.4%	--	1.00	10
$53.00	Sep 28	6.30	6.50	$6.40	3.1%	--	1.00	16
$53.50	Sep 28	5.85	6.00	$5.93	2.5%	--	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Sep 23	3.55	3.75	$3.65	5.5%	12	1.00	184
$63.50	Sep 23	4.05	4.25	$4.15	4.8%	2	1.00	6
$64.00	Sep 23	4.55	4.75	$4.65	4.3%	2	1.00	73
$64.50	Sep 23	5.05	5.25	$5.15	3.9%	2	1.00	7
$65.00	Sep 23	5.55	5.75	$5.65	3.5%	2	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 543 active (total vol 67.3K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 2	1.08	1.10	$1.09	1.8%	4.1K	0.44	7.6K
$65.00	Oct 16	0.60	0.62	$0.61	3.3%	4.1K	0.20	14.4K
$70.00	Oct 16	0.24	0.25	$0.25	4.0%	4.0K	0.08	26.3K
$62.00	Sep 23	0.02	0.03	$0.03	33.3%	2.4K	0.04	3.6K
$61.00	Sep 23	0.07	0.08	$0.08	12.5%	2.1K	0.12	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	2.36	2.40	$2.38	1.7%	2.0K	0.53	36.1K
$63.00	Sep 25	3.60	3.75	$3.68	4.1%	1.6K	0.92	2.0K
$63.00	Oct 2	3.85	4.00	$3.93	3.8%	1.6K	0.82	170
$58.50	Sep 23	0.15	0.17	$0.16	12.5%	1.5K	0.23	999
$59.00	Sep 23	0.31	0.33	$0.32	6.3%	1.2K	0.38	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 3.7%, max 5.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$59.50	Sep 23	Oct 30	36.1%	34.2%	5.6%	1.6K	1.0K
$58.50	Sep 23	Oct 30	35.0%	34.1%	2.8%	662	246
$59.00	Sep 23	Oct 30	35.1%	34.1%	2.8%	683	715
$60.50	Sep 23	Oct 30	38.5%	37.8%	1.9%	467	1.5K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$59.50	Sep 23	Oct 30	36.1%	34.2%	5.6%	1.0K	800
$60.50	Sep 23	Oct 23	38.5%	36.6%	5.2%	86	258
$58.50	Sep 23	Oct 30	35.0%	34.1%	2.8%	1.5K	1.0K
$59.00	Sep 23	Oct 30	35.1%	34.1%	2.8%	1.2K	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 0.85, avg 2.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$66.00	Oct 5	$0.13	$1.87	$0.13	15%	14.38	$64.13
$56.00	$57.00	Oct 30	$0.65	$0.35	$0.65	72%	0.54	$56.65
$63.00	$64.00	Oct 7	$0.13	$0.87	$0.13	22%	6.69	$63.13
$59.00	$60.00	Oct 7	$0.45	$0.55	$0.45	55%	1.22	$59.45
$60.00	$60.50	Oct 30	$0.19	$0.31	$0.19	49%	1.63	$60.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$63.00	$62.50	Oct 9	$0.27	$0.23	$0.27	76%	0.85	$62.73
$55.50	$55.00	Oct 23	$0.10	$0.40	$0.10	23%	4.00	$55.40
$59.50	$59.00	Sep 23	$0.23	$0.27	$0.23	54%	1.17	$59.27
$58.50	$58.00	Sep 25	$0.13	$0.37	$0.13	32%	2.85	$58.37
$58.00	$57.50	Sep 30	$0.13	$0.37	$0.13	30%	2.85	$57.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.59, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$60.50	Sep 23	$0.11	$0.11	$0.39	69%	0.28	$60.11
$59.50	$60.00	Sep 25	$0.21	$0.21	$0.29	52%	0.72	$59.71
$59.50	$60.00	Sep 28	$0.21	$0.21	$0.29	52%	0.72	$59.71
$60.50	$61.00	Sep 25	$0.11	$0.11	$0.39	70%	0.28	$60.61
$60.50	$61.00	Sep 30	$0.15	$0.15	$0.35	64%	0.43	$60.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$57.00	Oct 7	$0.74	$0.74	$1.26	55%	0.59	$58.26
$56.50	$56.00	Oct 30	$0.18	$0.18	$0.32	69%	0.56	$56.32
$58.50	$58.00	Oct 30	$0.24	$0.24	$0.26	57%	0.92	$58.26
$58.50	$58.00	Oct 16	$0.23	$0.23	$0.27	58%	0.85	$58.27
$59.00	$58.50	Oct 23	$0.25	$0.25	$0.25	54%	1.00	$58.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.27, cheapest $0.25)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$60.00	Sep 23	Sep 25	$0.26	37.0%	35.3%
$59.00	Sep 23	Sep 25	$0.28	35.1%	34.3%
$59.50	Sep 23	Sep 25	$0.30	36.1%	35.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$60.00	Sep 23	Sep 25	$0.25	37.0%	35.3%
$59.00	Sep 23	Sep 25	$0.27	35.1%	34.3%
$59.50	Sep 23	Sep 25	$0.29	36.1%	35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 1.63% of stock, avg 6.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$59.50	Sep 23	$0.42	$0.55	$0.97	$58.53	$60.47	1.63%
$59.00	Sep 23	$0.69	$0.32	$1.01	$57.99	$60.01	1.70%
$60.00	Sep 23	$0.25	$0.89	$1.14	$58.86	$61.14	1.92%
$58.50	Sep 23	$1.03	$0.16	$1.19	$57.31	$59.69	2.01%
$60.50	Sep 23	$0.14	$1.27	$1.41	$59.09	$61.91	2.38%
$58.00	Sep 23	$1.44	$0.08	$1.52	$56.48	$59.52	2.56%
$59.00	Sep 25	$0.97	$0.59	$1.56	$57.44	$60.56	2.63%
$59.50	Sep 25	$0.72	$0.84	$1.56	$57.94	$61.06	2.63%
$60.00	Sep 25	$0.51	$1.14	$1.65	$58.35	$61.65	2.78%
$58.50	Sep 25	$1.29	$0.39	$1.68	$56.82	$60.18	2.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.15% of stock, avg 3.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$61.50	$57.50	Sep 23	$0.05	$0.04	$0.09	$57.41	$61.59
$61.00	$57.50	Sep 23	$0.08	$0.04	$0.12	$57.38	$61.12
$61.50	$58.00	Sep 23	$0.05	$0.08	$0.13	$57.87	$61.63
$61.00	$58.00	Sep 23	$0.08	$0.08	$0.16	$57.84	$61.16
$60.50	$57.50	Sep 23	$0.14	$0.04	$0.18	$57.32	$60.68
$60.50	$58.00	Sep 23	$0.14	$0.08	$0.22	$57.78	$60.72
$61.50	$58.50	Sep 23	$0.05	$0.16	$0.21	$58.29	$61.71
$61.00	$58.50	Sep 23	$0.08	$0.16	$0.24	$58.26	$61.24
$61.50	$57.00	Sep 25	$0.18	$0.11	$0.29	$56.71	$61.79
$60.50	$58.50	Sep 23	$0.14	$0.16	$0.30	$58.20	$60.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 1.50, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
56/56	64/64	Oct 30	$0.30	$0.20	37%	1.50	$56.20	$63.80
56/56	64/64	Oct 30	$0.28	$0.22	40%	1.27	$56.22	$64.28
56/56	63/64	Oct 30	$0.30	$0.20	35%	1.50	$56.20	$63.30
56/56	63/64	Oct 16	$0.25	$0.25	45%	1.00	$56.25	$63.25
56/56	63/64	Oct 23	$0.26	$0.24	43%	1.08	$55.74	$63.26
55/56	64/64	Oct 30	$0.26	$0.24	43%	1.08	$55.24	$63.76
54/55	63/64	Oct 23	$0.23	$0.27	48%	0.85	$54.77	$63.23
56/56	62/63	Oct 23	$0.27	$0.23	40%	1.17	$55.73	$62.77
57/58	63/64	Oct 16	$0.28	$0.22	38%	1.27	$57.22	$63.28
56/56	63/64	Oct 23	$0.27	$0.23	40%	1.17	$56.23	$63.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$64.00	$66.00	$68.00	Oct 5	$0.07	$1.93	9%	27.57
$58.50	$59.00	$59.50	Sep 23	$0.07	$0.43	31%	6.14
$61.00	$62.00	$63.00	Oct 7	$0.06	$0.94	14%	15.67
$59.50	$60.00	$60.50	Sep 23	$0.06	$0.44	26%	7.33
$59.00	$60.00	$61.00	Oct 7	$0.09	$0.91	19%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$58.50	$59.00	$59.50	Sep 23	$0.07	$0.43	31%	6.14
$58.50	$59.00	$59.50	Sep 25	$0.05	$0.45	21%	9.00
$59.00	$59.50	$60.00	Sep 25	$0.05	$0.45	20%	9.00
$55.00	$56.00	$57.00	Oct 7	$0.07	$0.93	13%	13.29
$59.00	$59.50	$60.00	Sep 28	$0.05	$0.45	17%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-1.29, 178 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$64.00	$66.00	1:2	Oct 5	-$0.05	$1.95
$59.00	$59.50	1:2	Sep 23	-$0.15	$0.35
$59.50	$60.00	1:2	Sep 23	-$0.08	$0.42
$66.00	$68.00	1:2	Oct 5	-$0.06	$1.94
$68.00	$70.00	1:2	Oct 5	-$0.04	$1.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.50	$63.00	1:2	Sep 28	-$1.29	$1.21
$59.50	$59.00	1:2	Sep 23	-$0.09	$0.41
$60.00	$59.50	1:2	Sep 23	-$0.21	$0.29
$54.00	$52.00	1:2	Oct 7	$0.00	$2.00
$56.00	$55.00	1:2	Oct 7	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 3.35%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$61.50	Oct 30	$1.99	0.41	3.6%	3.35%	6.98%	1	209
$60.50	Oct 30	$2.34	0.46	1.9%	3.94%	5.88%	8	340
$61.00	Oct 30	$2.15	0.43	2.8%	3.62%	6.40%	8	326
$62.00	Oct 30	$1.83	0.39	4.5%	3.08%	7.55%	5	93
$60.00	Oct 30	$2.54	0.49	1.1%	4.28%	5.37%	200	438
$59.50	Oct 30	$2.75	0.51	0.2%	4.63%	4.89%	20	118
$62.50	Oct 30	$1.68	0.36	5.3%	2.83%	8.14%	1	53
$63.00	Oct 30	$1.55	0.34	6.2%	2.61%	8.76%	10	121
$63.50	Oct 30	$1.43	0.32	7.0%	2.41%	9.40%	--	42
$64.00	Oct 30	$1.32	0.30	7.8%	2.22%	10.06%	13	122

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,377

Total Puts 22,679

Put/Call Ratio 0.45

Net Difference 27,698

Prior's Put/Call Breakdown

Total Calls 69,103

Total Puts 57,189

Put/Call Ratio 0.83

Net Difference 11,914

Prior 7-Day Put/Call Summary

Total Calls 1,196,953

Total Puts 764,335

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card