Tour
v528
SLV
iShares Silver Trust
$59.27
-0.60%
Option Volume
Detail
Current (09/22 10:55am)
44,996
Calls:
29,119
(65%)
Puts:
15,877
(35%)
Prior (09/18)
99,385
Calls:
54,754
(55%)
Puts:
44,631
(45%)
Current vs Prior
-54.73%
Calls:
-46.82%
(Calls)
Puts:
-64.43%
(Puts)
Prior 7-Day Total
1,961,288
Calls:
1,196,953
(61%)
Puts:
764,335
(39%)
Prior 7-Day Average
280,184
Calls:
170,993
(61%)
Puts:
109,190
(39%)
Current vs Prior 7-Day Avg
-83.94%
Calls:
-82.97%
Puts:
-85.46%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/22 10:55am)
$6.45M
Calls:
$4.00M
(62%)
Puts:
$2.45M
(38%)
Prior (09/18)
$13.71M
Calls:
$8.93M
(65%)
Puts:
$4.78M
(35%)
Current vs Prior
-52.97%
Calls:
-55.22%
Puts:
-48.77%
Prior 7-Day Total
$377.49M
Calls:
$124.31M
(33%)
Puts:
$253.19M
(67%)
Prior 7-Day Average
$53.93M
Calls:
$17.76M
(33%)
Puts:
$36.17M
(67%)
Current vs Prior 7-Day Avg
-88.04%
Calls:
-77.48%
Puts:
-93.23%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/22 10:55am)
0.55
Prior (09/18)
0.82
Current vs Prior
-33.11%
Prior 7-Day Average
0.64
Current vs Prior 7-Day Avg
-14.20%
Sentiment
BULLISH
Open Interest
Detail
Current (09/22 10:55am)
1,459,291
Calls:
980,593
(67%)
Puts:
478,698
(33%)
Prior (09/18)
2,754,546
Calls:
1,911,037
(69%)
Puts:
843,509
(31%)
Current vs Prior
-47.02%
Prior 7-Day Total
17,747,975
Calls:
12,067,269
(68%)
Puts:
5,680,706
(32%)
Prior 7-Day Average
2,535,425
Calls:
1,723,895
(68%)
Puts:
811,529
(32%)
Current vs Prior 7-Day Avg
-42.44%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
2.09% | 3.05%3.05% | 4.91%7.39% | 12.82%
Prior
2.58% | 3.44%3.44% | 5.27%0.86% | 7.85%
Current vs Prior
-18.99% | -11.17%-11.17% | -6.76%+764.01% | +63.38%
Prior 7-Day Avg
2.80% | 3.82%2.81% | 5.28%2.21% | 9.92%
Current vs 7-Day Avg
-25.19% | -20.04%+8.67% | -6.99%+234.72% | +29.28%
Prior 7-Day Eod
2.58% | 3.44%3.44% | 5.27%0.86% | 7.85%
Current vs 7-Day Eod
-18.99% | -11.17%-11.17% | -6.76%+764.01% | +63.38%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
7.26% | 4.96%
Calls:
6.45% | 5.43%
Puts:
8.06% | 4.49%
Prior
6.54% | 5.42%
Calls:
7.14% | 6.25%
Puts:
5.95% | 4.59%
Current vs Prior
+11.01% | -8.49%
Prior 7-Day Avg
6.51% | 4.98%
Calls:
5.89% | 4.95%
Puts:
7.14% | 5.02%
Current vs 7-Day Avg
+11.45% | -0.46%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 62% call dollar volume ($4.00M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 55% vs prior. Bullish P/C ratio of 0.55.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:55 | BULLISH | BULLISH | BULLISH |
| 10:50 | BULLISH | BULLISH | BULLISH |
| 10:45 | BULLISH | BULLISH | BULLISH |
| 10:40 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BEARISH | BULLISH | BULLISH |
| 09:40 | BEARISH | NEUTRAL | MIXED |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
29,119
Total Puts
15,877
Put/Call Ratio
0.55
Net Difference
13,242
Prior's Put/Call Breakdown
Total Calls
54,754
Total Puts
44,631
Put/Call Ratio
0.82
Net Difference
10,123
Prior 7-Day Put/Call Summary
Total Calls
1,196,953
Total Puts
764,335
Average Put/Call Ratio
0.64
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||