Tour
v528
SLV
iShares Silver Trust
$59.29
-0.58%
Option Volume
Detail
Current (09/22 10:50am)
43,238
Calls:
28,353
(66%)
Puts:
14,885
(34%)
Prior (09/18)
95,691
Calls:
52,426
(55%)
Puts:
43,265
(45%)
Current vs Prior
-54.81%
Calls:
-45.92%
(Calls)
Puts:
-65.60%
(Puts)
Prior 7-Day Total
1,961,288
Calls:
1,196,953
(61%)
Puts:
764,335
(39%)
Prior 7-Day Average
280,184
Calls:
170,993
(61%)
Puts:
109,190
(39%)
Current vs Prior 7-Day Avg
-84.57%
Calls:
-83.42%
Puts:
-86.37%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/22 10:50am)
$6.38M
Calls:
$3.96M
(62%)
Puts:
$2.42M
(38%)
Prior (09/18)
$13.39M
Calls:
$8.66M
(65%)
Puts:
$4.73M
(35%)
Current vs Prior
-52.37%
Calls:
-54.31%
Puts:
-48.82%
Prior 7-Day Total
$377.49M
Calls:
$124.31M
(33%)
Puts:
$253.19M
(67%)
Prior 7-Day Average
$53.93M
Calls:
$17.76M
(33%)
Puts:
$36.17M
(67%)
Current vs Prior 7-Day Avg
-88.17%
Calls:
-77.71%
Puts:
-93.31%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/22 10:50am)
0.53
Prior (09/18)
0.83
Current vs Prior
-36.38%
Prior 7-Day Average
0.64
Current vs Prior 7-Day Avg
-17.38%
Sentiment
BULLISH
Open Interest
Detail
Current (09/22 10:50am)
1,459,291
Calls:
980,593
(67%)
Puts:
478,698
(33%)
Prior (09/18)
2,754,546
Calls:
1,911,037
(69%)
Puts:
843,509
(31%)
Current vs Prior
-47.02%
Prior 7-Day Total
17,747,975
Calls:
12,067,269
(68%)
Puts:
5,680,706
(32%)
Prior 7-Day Average
2,535,425
Calls:
1,723,895
(68%)
Puts:
811,529
(32%)
Current vs Prior 7-Day Avg
-42.44%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
2.11% | 3.07%3.07% | 4.91%7.40% | 12.87%
Prior
2.58% | 3.44%3.44% | 5.27%0.86% | 7.85%
Current vs Prior
-18.37% | -10.71%-10.71% | -6.79%+765.70% | +63.97%
Prior 7-Day Avg
2.80% | 3.82%2.81% | 5.28%2.21% | 9.92%
Current vs 7-Day Avg
-24.61% | -19.63%+9.23% | -7.02%+235.37% | +29.75%
Prior 7-Day Eod
2.58% | 3.44%3.44% | 5.27%0.86% | 7.85%
Current vs 7-Day Eod
-18.37% | -10.71%-10.71% | -6.79%+765.70% | +63.97%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
8.00% | 4.94%
Calls:
7.94% | 5.38%
Puts:
8.06% | 4.49%
Prior
6.54% | 5.42%
Calls:
7.14% | 6.25%
Puts:
5.95% | 4.59%
Current vs Prior
+22.32% | -8.86%
Prior 7-Day Avg
6.51% | 4.98%
Calls:
5.89% | 4.95%
Puts:
7.14% | 5.02%
Current vs 7-Day Avg
+22.81% | -0.86%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 62% call dollar volume ($3.96M). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 55% vs prior. Bullish P/C ratio of 0.53.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:50 | BULLISH | BULLISH | BULLISH |
| 10:45 | BULLISH | BULLISH | BULLISH |
| 10:40 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BEARISH | BULLISH | BULLISH |
| 09:40 | BEARISH | NEUTRAL | MIXED |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
28,353
Total Puts
14,885
Put/Call Ratio
0.53
Net Difference
13,468
Prior's Put/Call Breakdown
Total Calls
52,426
Total Puts
43,265
Put/Call Ratio
0.83
Net Difference
9,161
Prior 7-Day Put/Call Summary
Total Calls
1,196,953
Total Puts
764,335
Average Put/Call Ratio
0.64
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||