Tour
v528
SLV
iShares Silver Trust
$59.33
-0.51%
Option Volume
Detail
Current (09/22 11:00am)
45,999
Calls:
29,753
(65%)
Puts:
16,246
(35%)
Prior (09/18)
102,186
Calls:
56,994
(56%)
Puts:
45,192
(44%)
Current vs Prior
-54.99%
Calls:
-47.80%
(Calls)
Puts:
-64.05%
(Puts)
Prior 7-Day Total
1,961,288
Calls:
1,196,953
(61%)
Puts:
764,335
(39%)
Prior 7-Day Average
280,184
Calls:
170,993
(61%)
Puts:
109,190
(39%)
Current vs Prior 7-Day Avg
-83.58%
Calls:
-82.60%
Puts:
-85.12%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/22 11:00am)
$6.55M
Calls:
$4.12M
(63%)
Puts:
$2.43M
(37%)
Prior (09/18)
$14.00M
Calls:
$9.14M
(65%)
Puts:
$4.86M
(35%)
Current vs Prior
-53.24%
Calls:
-54.92%
Puts:
-50.10%
Prior 7-Day Total
$377.49M
Calls:
$124.31M
(33%)
Puts:
$253.19M
(67%)
Prior 7-Day Average
$53.93M
Calls:
$17.76M
(33%)
Puts:
$36.17M
(67%)
Current vs Prior 7-Day Avg
-87.86%
Calls:
-76.80%
Puts:
-93.29%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/22 11:00am)
0.55
Prior (09/18)
0.79
Current vs Prior
-31.14%
Prior 7-Day Average
0.64
Current vs Prior 7-Day Avg
-14.07%
Sentiment
BULLISH
Open Interest
Detail
Current (09/22 11:00am)
1,459,291
Calls:
980,593
(67%)
Puts:
478,698
(33%)
Prior (09/18)
2,754,546
Calls:
1,911,037
(69%)
Puts:
843,509
(31%)
Current vs Prior
-47.02%
Prior 7-Day Total
17,747,975
Calls:
12,067,269
(68%)
Puts:
5,680,706
(32%)
Prior 7-Day Average
2,535,425
Calls:
1,723,895
(68%)
Puts:
811,529
(32%)
Current vs Prior 7-Day Avg
-42.44%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
2.09% | 3.03%3.03% | 4.87%7.40% | 12.81%
Prior
2.58% | 3.44%3.44% | 5.27%0.86% | 7.85%
Current vs Prior
-19.07% | -11.75%-11.75% | -7.50%+765.11% | +63.21%
Prior 7-Day Avg
2.80% | 3.82%2.81% | 5.28%2.21% | 9.92%
Current vs 7-Day Avg
-25.27% | -20.57%+7.96% | -7.73%+235.14% | +29.15%
Prior 7-Day Eod
2.58% | 3.44%3.44% | 5.27%0.86% | 7.85%
Current vs 7-Day Eod
-19.07% | -11.75%-11.75% | -7.50%+765.11% | +63.21%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
8.99% | 4.98%
Calls:
7.46% | 5.21%
Puts:
10.53% | 4.76%
Prior
6.54% | 5.42%
Calls:
7.14% | 6.25%
Puts:
5.95% | 4.59%
Current vs Prior
+37.46% | -8.12%
Prior 7-Day Avg
6.51% | 4.98%
Calls:
5.89% | 4.95%
Puts:
7.14% | 5.02%
Current vs 7-Day Avg
+38.00% | -0.06%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 63% call dollar volume ($4.12M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 55% vs prior. Bullish P/C ratio of 0.55.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:55 | BULLISH | BULLISH | BULLISH |
| 10:50 | BULLISH | BULLISH | BULLISH |
| 10:45 | BULLISH | BULLISH | BULLISH |
| 10:40 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BEARISH | BULLISH | BULLISH |
| 09:40 | BEARISH | NEUTRAL | MIXED |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
29,753
Total Puts
16,246
Put/Call Ratio
0.55
Net Difference
13,507
Prior's Put/Call Breakdown
Total Calls
56,994
Total Puts
45,192
Put/Call Ratio
0.79
Net Difference
11,802
Prior 7-Day Put/Call Summary
Total Calls
1,196,953
Total Puts
764,335
Average Put/Call Ratio
0.64
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||