Tour
v528
SLV
iShares Silver Trust
$59.18
-0.75%
Option Volume
Detail
Current (09/22 10:45am)
42,463
Calls:
27,856
(66%)
Puts:
14,607
(34%)
Prior (09/18)
94,516
Calls:
51,693
(55%)
Puts:
42,823
(45%)
Current vs Prior
-55.07%
Calls:
-46.11%
(Calls)
Puts:
-65.89%
(Puts)
Prior 7-Day Total
1,961,288
Calls:
1,196,953
(61%)
Puts:
764,335
(39%)
Prior 7-Day Average
280,184
Calls:
170,993
(61%)
Puts:
109,190
(39%)
Current vs Prior 7-Day Avg
-84.84%
Calls:
-83.71%
Puts:
-86.62%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/22 10:45am)
$6.30M
Calls:
$3.86M
(61%)
Puts:
$2.44M
(39%)
Prior (09/18)
$13.07M
Calls:
$8.46M
(65%)
Puts:
$4.61M
(35%)
Current vs Prior
-51.85%
Calls:
-54.43%
Puts:
-47.10%
Prior 7-Day Total
$377.49M
Calls:
$124.31M
(33%)
Puts:
$253.19M
(67%)
Prior 7-Day Average
$53.93M
Calls:
$17.76M
(33%)
Puts:
$36.17M
(67%)
Current vs Prior 7-Day Avg
-88.33%
Calls:
-78.29%
Puts:
-93.25%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/22 10:45am)
0.52
Prior (09/18)
0.83
Current vs Prior
-36.70%
Prior 7-Day Average
0.64
Current vs Prior 7-Day Avg
-17.47%
Sentiment
BULLISH
Open Interest
Detail
Current (09/22 10:45am)
1,459,291
Calls:
980,593
(67%)
Puts:
478,698
(33%)
Prior (09/18)
2,754,546
Calls:
1,911,037
(69%)
Puts:
843,509
(31%)
Current vs Prior
-47.02%
Prior 7-Day Total
17,747,975
Calls:
12,067,269
(68%)
Puts:
5,680,706
(32%)
Prior 7-Day Average
2,535,425
Calls:
1,723,895
(68%)
Puts:
811,529
(32%)
Current vs Prior 7-Day Avg
-42.44%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
2.10% | 3.04%3.04% | 4.88%7.45% | 12.93%
Prior
2.58% | 3.44%3.44% | 5.27%0.86% | 7.85%
Current vs Prior
-18.87% | -11.53%-11.53% | -7.26%+771.25% | +64.70%
Prior 7-Day Avg
2.80% | 3.82%2.81% | 5.28%2.21% | 9.92%
Current vs 7-Day Avg
-25.08% | -20.36%+8.23% | -7.49%+237.52% | +30.33%
Prior 7-Day Eod
2.58% | 3.44%3.44% | 5.27%0.86% | 7.85%
Current vs 7-Day Eod
-18.87% | -11.53%-11.53% | -7.26%+771.25% | +64.70%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
8.85% | 5.54%
Calls:
8.47% | 4.55%
Puts:
9.23% | 6.52%
Prior
6.54% | 5.42%
Calls:
7.14% | 6.25%
Puts:
5.95% | 4.59%
Current vs Prior
+35.32% | +2.21%
Prior 7-Day Avg
6.51% | 4.98%
Calls:
5.89% | 4.95%
Puts:
7.14% | 5.02%
Current vs 7-Day Avg
+35.86% | +11.18%
Liquidity
Pricy
Add Card
AI Insights
Moderately bullish flow with 61% call dollar volume ($3.86M). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 55% vs prior. Bullish P/C ratio of 0.52.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:45 | BULLISH | BULLISH | BULLISH |
| 10:40 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BEARISH | BULLISH | BULLISH |
| 09:40 | BEARISH | NEUTRAL | MIXED |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
27,856
Total Puts
14,607
Put/Call Ratio
0.52
Net Difference
13,249
Prior's Put/Call Breakdown
Total Calls
51,693
Total Puts
42,823
Put/Call Ratio
0.83
Net Difference
8,870
Prior 7-Day Put/Call Summary
Total Calls
1,196,953
Total Puts
764,335
Average Put/Call Ratio
0.64
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||