Tour v484
SLV
iShares Silver Trust
$52.59 +0.43%
(8/3 15:30) ◀
|
Monday, August 3, 2026 (3:35pm)
January 2026
|
▶ (8/3 15:40)
◀ 8/3 15:35 ▶

Option Volume

Detail
ℹ
Current (08/03 3:35pm) 196,101
Calls: 123,291 (63%)
Puts: 72,810 (37%)
Prior (07/31) 175,753
Calls: 108,539 (62%)
Puts: 67,214 (38%)
Current vs Prior +11.58%
Calls: +13.59% (Calls)
Puts: +8.33% (Puts)
Prior 7-Day Total 1,331,577
Calls: 807,210 (61%)
Puts: 524,367 (39%)
Prior 7-Day Average 190,225
Calls: 115,315 (61%)
Puts: 74,909 (39%)
Current vs Prior 7-Day Avg +3.09%
Calls: +6.92%
Puts: -2.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:35pm) $33.88M
Calls: $22.54M (67%)
Puts: $11.34M (33%)
Prior (07/31) $24.52M
Calls: $15.73M (64%)
Puts: $8.79M (36%)
Current vs Prior +38.19%
Calls: +43.29%
Puts: +29.07%
Prior 7-Day Total $212.54M
Calls: $133.70M (63%)
Puts: $78.83M (37%)
Prior 7-Day Average $30.36M
Calls: $19.10M (63%)
Puts: $11.26M (37%)
Current vs Prior 7-Day Avg +11.60%
Calls: +18.00%
Puts: +0.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:35pm) 0.59
Prior (07/31) 0.62
Current vs Prior -4.64%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -8.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:35pm) 1,015,096
Calls: 713,735 (70%)
Puts: 301,361 (30%)
Prior (07/31) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Current vs Prior -10.83%
Prior 7-Day Total 7,432,087
Calls: 5,201,806 (70%)
Puts: 2,230,281 (30%)
Prior 7-Day Average 1,061,726
Calls: 743,115 (70%)
Puts: 318,611 (30%)
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.05% | 2.74%3.92% | 6.01%6.88% | 12.26%
Prior 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs Prior -54.37% | -23.33%+294.43% | +29.47%-15.40% | -3.43%
Prior 7-Day Avg 2.78% | 3.99%2.76% | 5.61%8.99% | 13.24%
Current vs 7-Day Avg -62.38% | -31.38%+42.08% | +7.18%-23.43% | -7.39%
Prior 7-Day Eod 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs 7-Day Eod -54.37% | -23.33%+294.43% | +29.47%-15.40% | -3.43%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.89% | 4.23%
Calls: 30.00% | 4.76%
Puts: 37.78% | 3.70%
Prior 10.84% | 11.90%
Calls: 11.67% | 8.42%
Puts: 10.00% | 15.38%
Current vs Prior +212.64% | -64.45%
Prior 7-Day Avg 12.94% | 11.10%
Calls: 13.52% | 10.23%
Puts: 12.35% | 11.96%
Current vs 7-Day Avg +161.97% | -61.88%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($22.54M). Bullish P/C ratio of 0.59. Call-heavy open interest (713,735 calls vs 301,361 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 456 of results (avg 4.7%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 71.231.25$1.241.6%2.8K0.611.1K
$44.00Sep 48.959.10$9.021.7%400.90--
$45.00Sep 118.208.35$8.271.8%430.86--
$45.00Sep 48.058.20$8.131.8%400.88--
$44.50Aug 58.008.15$8.071.9%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 118.008.15$8.071.9%30.8012
$63.00Sep 410.6010.80$10.701.9%50.8914
$63.00Aug 2810.5010.70$10.601.9%40.9235
$60.00Sep 47.858.00$7.931.9%10.8214
$63.00Aug 310.3510.55$10.451.9%960.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 149 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 70.050.06$0.0616.7%810.05644
$57.00Aug 70.060.07$0.0714.3%1640.063.7K
$54.50Aug 50.070.08$0.0812.5%9300.11261
$57.00Aug 100.090.10$0.1010.0%150.072.1K
$56.00Aug 70.100.11$0.119.1%2070.093.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 70.060.07$0.0714.3%2200.061.1K
$48.50Aug 100.100.12$0.1118.2%70.0836
$49.50Aug 70.110.13$0.1216.7%3880.10422
$51.00Aug 50.120.13$0.137.7%1.0K0.15259
$48.00Aug 120.140.17$0.1618.8%60.09158

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 321 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 39.9510.15$10.052.0%651.0010
$43.00Aug 39.459.65$9.552.1%521.0032
$43.50Aug 38.959.15$9.052.2%941.007
$44.00Aug 38.458.65$8.552.3%701.0034
$44.50Aug 37.958.15$8.052.5%511.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 38.358.55$8.452.4%1220.991
$61.50Aug 38.859.05$8.952.2%830.99--
$62.00Aug 39.359.55$9.452.1%890.99--
$60.00Aug 37.357.55$7.452.7%1070.99--
$60.50Aug 37.858.05$7.952.5%1090.99--

Most actively traded options today. High liquidity = easy entry/exit. 623 active (total vol 178.2K, top 13.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 30.530.60$0.5612.5%13.9K0.961.1K
$52.50Aug 30.080.11$0.1030.0%12.7K0.701.8K
$60.00Aug 210.230.26$0.2512.0%7.5K0.1081.5K
$51.50Aug 31.041.11$1.086.5%5.2K1.001.2K
$53.00Aug 30.000.01$0.01100.0%5.1K0.056.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.270.30$0.2910.3%4.7K0.096.1K
$50.00Aug 100.250.27$0.267.7%4.6K0.1775
$51.50Aug 30.000.01$0.01100.0%4.4K0.022.5K
$47.00Aug 100.040.07$0.0650.0%4.0K0.048.1K
$50.00Aug 140.490.54$0.529.6%3.8K0.231.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 899.0%, max 2074.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 3Sep 111038.7%47.8%2074.6%10032
$63.00Aug 3Sep 11891.6%46.9%1799.6%713
$42.50Aug 3Aug 141092.9%61.7%1672.5%6599
$44.00Aug 3Sep 11787.6%46.4%1598.2%11034
$45.50Aug 3Aug 21779.0%47.2%1549.0%8223
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 3Sep 111038.7%47.8%2074.6%1557
$63.00Aug 3Sep 4891.6%47.6%1771.5%10114
$44.00Aug 3Sep 11787.6%46.4%1598.2%2078
$45.50Aug 3Aug 21779.0%47.2%1549.0%3145
$44.50Aug 3Aug 14881.9%54.8%1509.0%--55

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 19.00, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$60.00Aug 17$0.10$1.90$0.1019.00$58.10
$60.00$61.00Sep 4$0.11$0.89$0.118.09$60.11
$60.00$61.00Sep 11$0.12$0.88$0.127.33$60.12
$56.00$57.00Aug 17$0.15$0.85$0.155.67$56.15
$59.00$60.00Sep 11$0.15$0.85$0.155.67$59.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Sep 11$0.10$0.90$0.109.00$44.90
$46.00$45.00Sep 4$0.12$0.88$0.127.33$45.88
$47.00$46.00Aug 28$0.13$0.87$0.136.69$46.87
$49.00$48.00Aug 17$0.14$0.86$0.146.14$48.86
$46.00$45.00Sep 11$0.14$0.86$0.146.14$45.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 250 found (best R:R 12.16, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Sep 4$0.89$0.89$0.118.09$44.89
$45.00$47.00Aug 28$1.77$1.77$0.237.70$46.77
$44.00$51.00Aug 17$6.17$6.17$0.837.43$50.17
$45.00$46.00Sep 4$0.88$0.88$0.127.33$45.88
$44.00$45.00Sep 11$0.88$0.88$0.127.33$44.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$55.50Aug 12$2.31$2.31$0.1912.16$55.69
$62.00$60.00Sep 4$1.82$1.82$0.1810.11$60.18
$58.00$57.00Aug 21$0.88$0.88$0.127.33$57.12
$61.00$60.00Sep 11$0.88$0.88$0.127.33$60.12
$60.00$58.00Sep 4$1.73$1.73$0.276.41$58.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 3Aug 5$0.05344.5%44.0%
$50.50Aug 3Aug 5$0.06211.4%42.5%
$54.50Aug 3Aug 5$0.07192.5%38.4%
$59.50Aug 3Aug 14$0.11612.4%46.4%
$54.00Aug 3Aug 5$0.13149.8%37.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Aug 3Aug 5$0.07211.4%42.5%
$55.00Aug 3Aug 5$0.07233.5%40.1%
$54.50Aug 3Aug 5$0.09192.5%38.4%
$51.00Aug 3Aug 5$0.12165.9%40.5%
$54.00Aug 3Aug 5$0.13149.8%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 315 found (cheapest 0.25% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 3$0.10$0.03$0.13$52.37$52.630.25%
$53.00Aug 3$0.01$0.45$0.46$52.54$53.460.87%
$52.00Aug 3$0.56$0.01$0.57$51.43$52.571.08%
$53.50Aug 3$0.01$0.93$0.94$52.56$54.441.79%
$51.50Aug 3$1.08$0.01$1.09$50.41$52.592.07%
$52.50Aug 5$0.63$0.55$1.18$51.32$53.682.24%
$53.00Aug 5$0.39$0.81$1.20$51.80$54.202.28%
$52.00Aug 5$0.93$0.35$1.28$50.72$53.282.43%
$53.50Aug 5$0.23$1.15$1.38$52.12$54.882.62%
$54.00Aug 3$0.01$1.44$1.45$52.55$55.452.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.25% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.50Aug 5$0.05$0.08$0.13$50.37$55.13
$54.50$50.50Aug 5$0.08$0.08$0.16$50.34$54.66
$55.00$51.00Aug 5$0.05$0.13$0.18$50.82$55.18
$54.50$51.00Aug 5$0.08$0.13$0.21$50.79$54.71
$54.00$50.50Aug 5$0.14$0.08$0.22$50.28$54.22
$55.00$51.50Aug 5$0.05$0.21$0.26$51.24$55.26
$54.00$51.00Aug 5$0.14$0.13$0.27$50.73$54.27
$54.50$51.50Aug 5$0.08$0.21$0.29$51.21$54.79
$53.50$50.50Aug 5$0.23$0.08$0.31$50.19$53.81
$54.00$51.50Aug 5$0.14$0.21$0.35$51.15$54.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 4.88, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 17$0.83$0.174.88$53.17$55.83
54/5758/60Aug 17$2.47$0.534.66$54.53$60.47
50/5152/53Aug 17$0.82$0.184.56$50.18$52.82
49/5051/52Aug 17$0.80$0.204.00$49.20$51.80
52/5354/55Aug 17$0.78$0.223.55$52.22$54.78
53/5456/57Aug 17$0.77$0.233.35$53.23$56.77
48/4951/52Aug 17$0.76$0.243.17$48.24$51.76
51/5253/54Aug 17$0.75$0.253.00$51.25$53.75
49/5052/53Aug 17$0.72$0.282.57$49.28$52.72
52/5355/56Aug 17$0.69$0.312.23$52.31$55.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 14$0.05$0.9519.00
$55.00$56.00$57.00Aug 17$0.06$0.9415.67
$56.00$57.00$58.00Aug 17$0.06$0.9415.67
$53.00$54.00$55.00Aug 17$0.07$0.9313.29
$49.00$50.00$51.00Aug 12$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$60.00$62.00Sep 4$0.09$1.9121.22
$45.00$46.00$47.00Aug 28$0.05$0.9519.00
$47.00$48.00$49.00Aug 17$0.06$0.9415.67
$51.50$52.00$52.50Aug 7$0.05$0.459.00
$51.00$51.50$52.00Aug 10$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-0.01, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$63.001:2Aug 10-$0.01$2.49
$60.50$63.001:2Aug 12-$0.03$2.47
$58.00$60.001:2Aug 17-$0.03$1.97
$62.00$63.001:2Aug 14-$0.06$0.94
$60.00$61.001:2Aug 14-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.501:2Aug 12-$0.91$1.59
$58.00$55.001:2Sep 11-$1.98$1.02
$45.00$44.001:2Aug 17-$0.05$0.95
$46.00$45.001:2Aug 12-$0.06$0.94
$47.00$46.001:2Aug 17-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 5.08%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Sep 11$2.670.500.8%5.08%5.86%9536
$53.50Sep 11$2.450.471.7%4.66%6.39%9138
$53.00Sep 4$2.390.500.8%4.54%5.32%72115
$54.00Sep 11$2.250.452.7%4.28%6.96%13963
$53.50Sep 4$2.180.471.7%4.15%5.88%5190
$54.50Sep 11$2.060.423.6%3.92%7.55%8570
$53.00Aug 28$2.050.490.8%3.90%4.68%158361
$54.00Sep 4$1.980.442.7%3.76%6.45%24658
$55.00Sep 11$1.880.404.6%3.57%8.16%7392
$53.50Aug 28$1.830.461.7%3.48%5.21%122140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,291
Total Puts 72,810
Put/Call Ratio 0.59
Net Difference 50,481

Prior's Put/Call Breakdown

Total Calls 108,539
Total Puts 67,214
Put/Call Ratio 0.62
Net Difference 41,325

Prior 7-Day Put/Call Summary

Total Calls 807,210
Total Puts 524,367
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All