Tour v484
SLV
iShares Silver Trust
$52.53 +0.32%
(8/3 15:35) ◀
|
Monday, August 3, 2026 (3:40pm)
January 2026
|
▶ (8/3 15:45)
◀ 8/3 15:40 ▶

Option Volume

Detail
ℹ
Current (08/03 3:40pm) 199,274
Calls: 124,874 (63%)
Puts: 74,400 (37%)
Prior (07/31) 178,190
Calls: 109,524 (61%)
Puts: 68,666 (39%)
Current vs Prior +11.83%
Calls: +14.02% (Calls)
Puts: +8.35% (Puts)
Prior 7-Day Total 1,334,773
Calls: 808,760 (61%)
Puts: 526,013 (39%)
Prior 7-Day Average 190,681
Calls: 115,537 (61%)
Puts: 75,144 (39%)
Current vs Prior 7-Day Avg +4.51%
Calls: +8.08%
Puts: -0.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:40pm) $33.91M
Calls: $22.48M (66%)
Puts: $11.43M (34%)
Prior (07/31) $24.54M
Calls: $15.61M (64%)
Puts: $8.93M (36%)
Current vs Prior +38.22%
Calls: +44.01%
Puts: +28.09%
Prior 7-Day Total $212.88M
Calls: $133.93M (63%)
Puts: $78.94M (37%)
Prior 7-Day Average $30.41M
Calls: $19.13M (63%)
Puts: $11.28M (37%)
Current vs Prior 7-Day Avg +11.52%
Calls: +17.50%
Puts: +1.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:40pm) 0.60
Prior (07/31) 0.63
Current vs Prior -4.97%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -7.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:40pm) 1,015,096
Calls: 713,735 (70%)
Puts: 301,361 (30%)
Prior (07/31) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Current vs Prior -10.83%
Prior 7-Day Total 7,432,087
Calls: 5,201,806 (70%)
Puts: 2,230,281 (30%)
Prior 7-Day Average 1,061,726
Calls: 743,115 (70%)
Puts: 318,611 (30%)
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.99% | 2.70%3.90% | 6.00%6.89% | 12.34%
Prior 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs Prior -56.81% | -24.31%+292.96% | +29.21%-15.30% | -2.87%
Prior 7-Day Avg 2.78% | 3.99%2.76% | 5.61%8.99% | 13.24%
Current vs 7-Day Avg -64.39% | -32.26%+41.55% | +6.97%-23.35% | -6.85%
Prior 7-Day Eod 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs 7-Day Eod -56.81% | -24.31%+292.96% | +29.21%-15.30% | -2.87%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.53% | 4.11%
Calls: 33.33% | 3.39%
Puts: 21.74% | 4.82%
Prior 10.84% | 11.90%
Calls: 11.67% | 8.42%
Puts: 10.00% | 15.38%
Current vs Prior +153.97% | -65.46%
Prior 7-Day Avg 12.94% | 11.10%
Calls: 13.52% | 10.23%
Puts: 12.35% | 11.96%
Current vs 7-Day Avg +112.81% | -62.96%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($22.48M). Bullish P/C ratio of 0.60. Call-heavy open interest (713,735 calls vs 301,361 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 458 of results (avg 4.7%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 219.659.80$9.731.5%200.96112
$44.00Sep 48.959.10$9.021.7%400.91--
$44.00Aug 288.808.95$8.881.7%--0.9325
$44.00Aug 128.558.70$8.631.7%--0.9819
$45.00Sep 48.058.20$8.131.8%400.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 149.409.55$9.481.6%60.9425
$60.00Sep 118.008.15$8.071.9%30.8012
$63.00Sep 410.6010.80$10.701.9%50.8814
$63.00Aug 2810.5010.70$10.601.9%40.9035
$60.00Sep 47.858.00$7.931.9%10.8214

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 151 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 70.050.06$0.0616.7%810.05644
$57.00Aug 70.060.07$0.0714.3%1740.063.7K
$54.50Aug 50.070.08$0.0812.5%9330.10261
$56.50Aug 70.080.09$0.0911.1%1780.07713
$57.00Aug 100.090.10$0.1010.0%160.072.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 70.060.07$0.0714.3%2200.061.1K
$50.50Aug 50.070.08$0.0812.5%4600.1090
$49.00Aug 70.080.09$0.0911.1%5570.07889
$48.50Aug 100.100.12$0.1118.2%70.0836
$49.50Aug 70.110.13$0.1216.7%3880.10422

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 322 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 39.9510.15$10.052.0%651.0010
$43.00Aug 39.459.65$9.552.1%521.0032
$43.50Aug 38.959.15$9.052.2%941.007
$44.00Aug 38.458.65$8.552.3%701.0034
$44.50Aug 37.958.15$8.052.5%511.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 53.353.55$3.455.8%31.0030
$57.50Aug 54.855.05$4.954.0%11.00113
$58.00Aug 55.355.55$5.453.7%--1.0010
$58.50Aug 55.856.05$5.953.4%11.001
$59.00Aug 56.356.55$6.453.1%11.0017

Most actively traded options today. High liquidity = easy entry/exit. 627 active (total vol 180.3K, top 14.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 30.510.56$0.549.3%14.0K0.961.1K
$52.50Aug 30.050.07$0.0633.3%13.5K0.611.8K
$60.00Aug 210.230.26$0.2512.0%7.5K0.1081.5K
$51.50Aug 30.991.13$1.0613.2%5.2K1.001.2K
$53.00Aug 30.000.01$0.01100.0%5.1K0.046.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.270.30$0.2910.3%4.7K0.096.1K
$50.00Aug 100.230.27$0.2516.0%4.6K0.1775
$51.50Aug 30.000.01$0.01100.0%4.4K0.032.5K
$47.00Aug 100.040.07$0.0650.0%4.0K0.048.1K
$52.50Aug 30.020.04$0.0366.7%3.8K0.39429

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 962.4%, max 2212.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 3Sep 111107.3%47.9%2212.9%10032
$63.00Aug 3Sep 11956.3%46.8%1942.7%713
$42.50Aug 3Aug 141165.1%61.8%1786.6%6599
$44.00Aug 3Sep 11839.2%46.5%1704.7%11034
$45.50Aug 3Aug 21829.5%47.4%1651.6%8223
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 3Sep 111107.3%47.9%2212.9%1557
$63.00Aug 3Sep 4956.3%47.7%1905.4%10114
$44.00Aug 3Sep 11839.2%46.5%1704.7%2078
$45.50Aug 3Aug 21829.5%47.4%1651.6%3145
$44.50Aug 3Aug 14939.6%54.9%1610.8%--55

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 19.00, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$60.00Aug 17$0.10$1.90$0.1019.00$58.10
$58.00$59.00Aug 21$0.11$0.89$0.118.09$58.11
$60.00$61.00Sep 4$0.11$0.89$0.118.09$60.11
$60.00$61.00Sep 11$0.12$0.88$0.127.33$60.12
$59.00$60.00Sep 11$0.14$0.86$0.146.14$59.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Sep 11$0.10$0.90$0.109.00$44.90
$46.00$45.00Sep 4$0.11$0.89$0.118.09$45.89
$47.00$46.00Aug 28$0.12$0.88$0.127.33$46.88
$49.00$48.00Aug 17$0.13$0.87$0.136.69$48.87
$46.00$45.00Sep 11$0.14$0.86$0.146.14$45.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 252 found (best R:R 10.36, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.00Aug 28$1.80$1.80$0.209.00$46.80
$44.00$45.00Sep 4$0.89$0.89$0.118.09$44.89
$44.00$51.00Aug 17$6.14$6.14$0.867.14$50.14
$49.00$50.00Aug 12$0.86$0.86$0.146.14$49.86
$46.00$47.00Sep 4$0.85$0.85$0.155.67$46.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$55.50Aug 12$2.28$2.28$0.2210.36$55.72
$62.00$60.00Sep 4$1.82$1.82$0.1810.11$60.18
$60.00$59.00Aug 21$0.90$0.90$0.109.00$59.10
$56.00$55.00Aug 10$0.88$0.88$0.127.33$55.12
$58.00$57.00Aug 21$0.87$0.87$0.136.69$57.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 3Aug 5$0.05365.3%43.7%
$50.00Aug 3Aug 5$0.07270.7%43.5%
$54.50Aug 3Aug 5$0.07209.0%38.8%
$50.50Aug 3Aug 5$0.08222.8%41.5%
$59.50Aug 3Aug 14$0.11657.5%46.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Aug 3Aug 5$0.07222.8%41.5%
$54.50Aug 3Aug 5$0.08209.0%38.8%
$59.50Aug 3Aug 14$0.08657.5%46.3%
$51.00Aug 3Aug 5$0.12174.1%39.6%
$54.00Aug 3Aug 5$0.12163.5%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 316 found (cheapest 0.17% of stock, avg 10.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 3$0.06$0.03$0.09$52.41$52.590.17%
$53.00Aug 3$0.01$0.46$0.47$52.53$53.470.89%
$52.00Aug 3$0.54$0.01$0.55$51.45$52.551.05%
$53.50Aug 3$0.01$0.96$0.97$52.53$54.471.85%
$51.50Aug 3$1.06$0.01$1.07$50.43$52.572.04%
$52.50Aug 5$0.59$0.55$1.14$51.36$53.642.17%
$53.00Aug 5$0.38$0.83$1.21$51.79$54.212.30%
$52.00Aug 5$0.89$0.36$1.25$50.75$53.252.38%
$53.50Aug 5$0.22$1.19$1.41$52.09$54.912.68%
$54.00Aug 3$0.01$1.44$1.45$52.55$55.452.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.25% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.50Aug 5$0.05$0.08$0.13$50.37$55.13
$54.50$50.50Aug 5$0.08$0.08$0.16$50.34$54.66
$55.00$51.00Aug 5$0.05$0.13$0.18$50.82$55.18
$54.50$51.00Aug 5$0.08$0.13$0.21$50.79$54.71
$54.00$50.50Aug 5$0.14$0.08$0.22$50.28$54.22
$54.00$51.00Aug 5$0.14$0.13$0.27$50.73$54.27
$55.00$51.50Aug 5$0.05$0.22$0.27$51.23$55.27
$53.50$50.50Aug 5$0.22$0.08$0.30$50.20$53.80
$54.50$51.50Aug 5$0.08$0.22$0.30$51.20$54.80
$53.50$51.00Aug 5$0.22$0.13$0.35$50.65$53.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 4.66, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5758/60Aug 17$2.47$0.534.66$54.53$60.47
49/5051/52Aug 17$0.81$0.194.26$49.19$51.81
53/5455/56Aug 17$0.81$0.194.26$53.19$55.81
50/5152/53Aug 17$0.79$0.213.76$50.21$52.79
52/5354/55Aug 17$0.79$0.213.76$52.21$54.79
51/5253/54Aug 17$0.77$0.233.35$51.23$53.77
48/4951/52Aug 17$0.75$0.253.00$48.25$51.75
53/5456/57Aug 17$0.75$0.253.00$53.25$56.75
52/5355/56Aug 17$0.71$0.292.45$52.29$55.71
49/5052/53Aug 17$0.70$0.302.33$49.30$52.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 14$0.05$0.9519.00
$45.00$46.00$47.00Sep 4$0.05$0.9519.00
$44.00$45.00$46.00Sep 11$0.05$0.9519.00
$55.00$56.00$57.00Aug 17$0.06$0.9415.67
$56.00$57.00$58.00Aug 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$60.00$62.00Sep 4$0.09$1.9121.22
$47.00$48.00$49.00Aug 17$0.05$0.9519.00
$48.00$49.00$50.00Aug 17$0.06$0.9415.67
$60.00$61.00$62.00Sep 11$0.06$0.9415.67
$59.00$60.00$61.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-0.01, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$63.001:2Aug 10-$0.01$2.49
$60.50$63.001:2Aug 12-$0.03$2.47
$58.00$60.001:2Aug 17-$0.03$1.97
$59.00$60.001:2Aug 12-$0.06$0.94
$62.00$63.001:2Aug 14-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.501:2Aug 12-$0.97$1.53
$58.00$55.001:2Sep 11-$2.01$0.99
$45.00$44.001:2Aug 17-$0.05$0.95
$46.00$45.001:2Aug 12-$0.06$0.94
$47.00$46.001:2Aug 17-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 5.06%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Sep 11$2.660.500.9%5.06%5.96%9636
$53.50Sep 11$2.440.481.9%4.64%6.49%9138
$53.00Sep 4$2.400.500.9%4.57%5.46%72115
$54.00Sep 11$2.230.452.8%4.25%7.04%13963
$53.50Sep 4$2.180.471.9%4.15%6.00%5190
$54.50Sep 11$2.060.423.8%3.92%7.67%8570
$53.00Aug 28$2.050.490.9%3.90%4.80%158361
$54.00Sep 4$1.980.442.8%3.77%6.57%24658
$55.00Sep 11$1.870.404.7%3.56%8.26%7392
$53.50Aug 28$1.830.461.9%3.48%5.33%122140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,874
Total Puts 74,400
Put/Call Ratio 0.60
Net Difference 50,474

Prior's Put/Call Breakdown

Total Calls 109,524
Total Puts 68,666
Put/Call Ratio 0.63
Net Difference 40,858

Prior 7-Day Put/Call Summary

Total Calls 808,760
Total Puts 526,013
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All