Tour v484
SLV
iShares Silver Trust
$52.54 +0.34%
(8/3 15:25) ◀
|
Monday, August 3, 2026 (3:30pm)
January 2026
|
▶ (8/3 15:35)
◀ 8/3 15:30 ▶

Option Volume

Detail
ℹ
Current (08/03 3:30pm) 192,905
Calls: 121,741 (63%)
Puts: 71,164 (37%)
Prior (07/31) 172,131
Calls: 107,465 (62%)
Puts: 64,666 (38%)
Current vs Prior +12.07%
Calls: +13.28% (Calls)
Puts: +10.05% (Puts)
Prior 7-Day Total 1,328,037
Calls: 804,310 (61%)
Puts: 523,727 (39%)
Prior 7-Day Average 189,719
Calls: 114,901 (61%)
Puts: 74,818 (39%)
Current vs Prior 7-Day Avg +1.68%
Calls: +5.95%
Puts: -4.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:30pm) $33.54M
Calls: $22.31M (67%)
Puts: $11.23M (33%)
Prior (07/31) $24.34M
Calls: $15.65M (64%)
Puts: $8.68M (36%)
Current vs Prior +37.83%
Calls: +42.54%
Puts: +29.35%
Prior 7-Day Total $212.58M
Calls: $133.82M (63%)
Puts: $78.76M (37%)
Prior 7-Day Average $30.37M
Calls: $19.12M (63%)
Puts: $11.25M (37%)
Current vs Prior 7-Day Avg +10.45%
Calls: +16.72%
Puts: -0.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:30pm) 0.58
Prior (07/31) 0.60
Current vs Prior -2.86%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -9.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:30pm) 1,015,096
Calls: 713,735 (70%)
Puts: 301,361 (30%)
Prior (07/31) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Current vs Prior -10.83%
Prior 7-Day Total 7,432,087
Calls: 5,201,806 (70%)
Puts: 2,230,281 (30%)
Prior 7-Day Average 1,061,726
Calls: 743,115 (70%)
Puts: 318,611 (30%)
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.03% | 2.72%3.92% | 6.03%6.91% | 12.37%
Prior 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs Prior -55.15% | -23.79%+294.80% | +30.01%-15.08% | -2.59%
Prior 7-Day Avg 2.78% | 3.99%2.76% | 5.61%8.99% | 13.24%
Current vs 7-Day Avg -63.03% | -31.79%+42.22% | +7.63%-23.15% | -6.58%
Prior 7-Day Eod 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs 7-Day Eod -55.15% | -23.79%+294.80% | +30.01%-15.08% | -2.59%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.64% | 2.64%
Calls: 12.50% | 1.67%
Puts: 34.78% | 3.61%
Prior 10.84% | 11.90%
Calls: 11.67% | 8.42%
Puts: 10.00% | 15.38%
Current vs Prior +118.08% | -77.82%
Prior 7-Day Avg 12.94% | 11.10%
Calls: 13.52% | 10.23%
Puts: 12.35% | 11.96%
Current vs 7-Day Avg +82.74% | -76.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($22.31M). Bullish P/C ratio of 0.58. Call-heavy open interest (713,735 calls vs 301,361 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 462 of results (avg 4.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 71.201.21$1.210.8%2.6K0.611.1K
$52.50Aug 50.590.60$0.601.7%1.6K0.52182
$48.50Sep 45.155.25$5.201.9%1160.764
$42.50Aug 1410.0510.25$10.152.0%--0.9889
$42.50Aug 39.9510.15$10.052.0%651.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 47.908.00$7.951.3%10.8214
$63.00Sep 410.6510.80$10.731.4%50.8914
$62.00Sep 119.809.95$9.881.5%10.85--
$62.00Sep 49.709.85$9.771.5%10.874
$58.50Aug 286.406.50$6.451.6%--0.8120

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 148 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 70.050.06$0.0616.7%810.05644
$57.00Aug 70.060.07$0.0714.3%1140.063.7K
$52.50Aug 30.070.08$0.0812.5%12.6K0.601.8K
$54.50Aug 50.070.08$0.0812.5%9250.10261
$56.50Aug 70.080.09$0.0911.1%1780.07713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 70.060.07$0.0714.3%2200.061.1K
$49.50Aug 70.110.13$0.1216.7%3880.10422
$51.00Aug 50.130.14$0.147.1%9950.16259
$48.00Aug 120.140.17$0.1618.8%60.09158
$45.00Aug 210.150.18$0.1618.8%5840.078.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 320 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 39.9510.15$10.052.0%651.0010
$43.00Aug 39.459.65$9.552.1%521.0032
$43.50Aug 38.959.15$9.052.2%941.007
$44.00Aug 38.458.65$8.552.3%701.0034
$44.50Aug 37.958.15$8.052.5%511.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 76.356.55$6.453.1%121.0061
$60.00Aug 77.357.55$7.452.7%1101.00161
$61.00Aug 78.358.55$8.452.4%81.0036
$62.00Aug 79.359.55$9.452.1%351.0088
$63.00Aug 710.3510.55$10.451.9%41.0018

Most actively traded options today. High liquidity = easy entry/exit. 619 active (total vol 175.1K, top 13.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 30.510.54$0.535.7%13.9K0.961.1K
$52.50Aug 30.070.08$0.0812.5%12.6K0.601.8K
$60.00Aug 210.230.25$0.248.3%6.8K0.1081.5K
$51.50Aug 31.011.07$1.045.8%5.2K1.001.2K
$53.00Aug 30.000.01$0.01100.0%5.1K0.046.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.270.30$0.2910.3%4.7K0.096.1K
$50.00Aug 100.230.27$0.2516.0%4.6K0.1775
$51.50Aug 30.000.01$0.01100.0%4.4K0.032.5K
$47.00Aug 100.040.07$0.0650.0%4.0K0.048.1K
$50.00Aug 140.490.56$0.5313.2%3.8K0.231.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 842.3%, max 1946.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 3Sep 11976.9%47.7%1946.1%10032
$63.00Aug 3Sep 11803.0%47.0%1610.2%713
$42.50Aug 3Aug 141028.0%61.6%1567.5%6599
$44.00Aug 3Sep 11740.5%46.5%1491.7%11034
$45.50Aug 3Aug 21732.0%47.2%1449.7%8223
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 3Sep 11976.9%47.7%1946.1%1557
$63.00Aug 3Sep 4803.0%47.7%1583.5%10114
$44.00Aug 3Sep 11740.5%46.5%1491.7%2078
$45.50Aug 3Aug 21732.0%47.2%1449.7%3145
$44.50Aug 3Aug 14829.0%54.8%1412.7%--55

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 19.00, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$60.00Aug 17$0.10$1.90$0.1019.00$58.10
$58.00$59.00Aug 21$0.11$0.89$0.118.09$58.11
$60.00$61.00Sep 4$0.11$0.89$0.118.09$60.11
$60.00$61.00Sep 11$0.12$0.88$0.127.33$60.12
$56.00$57.00Aug 17$0.15$0.85$0.155.67$56.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Sep 11$0.10$0.90$0.109.00$44.90
$47.00$46.00Aug 28$0.12$0.88$0.127.33$46.88
$46.00$45.00Sep 4$0.12$0.88$0.127.33$45.88
$49.00$48.00Aug 17$0.14$0.86$0.146.14$48.86
$46.00$45.00Sep 11$0.15$0.85$0.155.67$45.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 250 found (best R:R 14.38, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Aug 28$0.90$0.90$0.109.00$44.90
$45.00$47.00Aug 28$1.80$1.80$0.209.00$46.80
$44.00$51.00Aug 17$6.16$6.16$0.847.33$50.16
$45.00$46.00Sep 4$0.87$0.87$0.136.69$45.87
$46.00$47.00Sep 4$0.85$0.85$0.155.67$46.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$61.00Aug 28$1.87$1.87$0.1314.38$61.13
$58.00$55.50Aug 12$2.30$2.30$0.2011.50$55.70
$62.00$60.00Sep 4$1.82$1.82$0.1810.11$60.18
$61.00$60.00Sep 11$0.88$0.88$0.127.33$60.12
$56.00$55.00Aug 10$0.87$0.87$0.136.69$55.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 3Aug 5$0.05322.5%43.6%
$49.50Aug 3Aug 5$0.05280.9%44.7%
$54.50Aug 3Aug 5$0.07183.9%38.8%
$50.00Aug 3Aug 5$0.08239.1%43.3%
$50.50Aug 3Aug 5$0.08196.9%42.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Aug 3Aug 5$0.07196.9%42.1%
$54.50Aug 3Aug 5$0.07183.9%38.8%
$59.50Aug 3Aug 14$0.08579.5%46.4%
$54.00Aug 3Aug 5$0.10143.8%38.2%
$51.00Aug 3Aug 5$0.13153.9%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 314 found (cheapest 0.25% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 3$0.08$0.05$0.13$52.37$52.630.25%
$53.00Aug 3$0.01$0.46$0.47$52.53$53.470.89%
$52.00Aug 3$0.53$0.01$0.54$51.46$52.541.03%
$53.50Aug 3$0.01$0.95$0.96$52.54$54.461.83%
$51.50Aug 3$1.04$0.01$1.05$50.45$52.552.00%
$52.50Aug 5$0.60$0.55$1.15$51.35$53.652.19%
$53.00Aug 5$0.38$0.83$1.21$51.79$54.212.30%
$52.00Aug 5$0.90$0.36$1.26$50.74$53.262.40%
$53.50Aug 5$0.22$1.17$1.39$52.11$54.892.65%
$54.00Aug 3$0.01$1.47$1.48$52.52$55.482.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.25% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.50Aug 5$0.05$0.08$0.13$50.37$55.13
$54.50$50.50Aug 5$0.08$0.08$0.16$50.34$54.66
$55.00$51.00Aug 5$0.05$0.14$0.19$50.81$55.19
$54.00$50.50Aug 5$0.14$0.08$0.22$50.28$54.22
$54.50$51.00Aug 5$0.08$0.14$0.22$50.78$54.72
$55.00$51.50Aug 5$0.05$0.22$0.27$51.23$55.27
$54.00$51.00Aug 5$0.14$0.14$0.28$50.72$54.28
$53.50$50.50Aug 5$0.22$0.08$0.30$50.20$53.80
$54.50$51.50Aug 5$0.08$0.22$0.30$51.20$54.80
$53.50$51.00Aug 5$0.22$0.14$0.36$50.64$53.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 4.88, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 17$0.83$0.174.88$53.17$55.83
54/5758/60Aug 17$2.47$0.534.66$54.53$60.47
50/5152/53Aug 17$0.82$0.184.56$50.18$52.82
49/5051/52Aug 17$0.81$0.194.26$49.19$51.81
52/5354/55Aug 17$0.79$0.213.76$52.21$54.79
53/5456/57Aug 17$0.77$0.233.35$53.23$56.77
48/4951/52Aug 17$0.76$0.243.17$48.24$51.76
51/5253/54Aug 17$0.74$0.262.85$51.26$53.74
49/5052/53Aug 17$0.71$0.292.45$49.29$52.71
52/5355/56Aug 17$0.71$0.292.45$52.29$55.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 12$0.05$0.9519.00
$49.00$50.00$51.00Aug 12$0.05$0.9519.00
$43.00$44.00$45.00Aug 14$0.05$0.9519.00
$44.00$45.00$46.00Sep 11$0.05$0.9519.00
$55.00$56.00$57.00Aug 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 17$0.05$0.9519.00
$58.00$60.00$62.00Sep 4$0.10$1.9019.00
$60.00$61.00$62.00Sep 11$0.05$0.9519.00
$47.00$48.00$49.00Aug 17$0.06$0.9415.67
$50.00$51.00$52.00Aug 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-0.01, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$63.001:2Aug 10-$0.01$2.49
$60.50$63.001:2Aug 12-$0.03$2.47
$58.00$60.001:2Aug 17-$0.03$1.97
$62.00$63.001:2Aug 14-$0.06$0.94
$60.00$61.001:2Aug 14-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$54.001:2Aug 17-$0.01$2.99
$58.00$55.501:2Aug 12-$0.95$1.55
$58.00$55.001:2Sep 11-$1.97$1.03
$45.00$44.001:2Aug 17-$0.05$0.95
$46.00$45.001:2Aug 12-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 5.08%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Sep 11$2.670.500.9%5.08%5.96%9536
$53.50Sep 11$2.450.471.8%4.66%6.49%9138
$53.00Sep 4$2.390.500.9%4.55%5.42%72115
$54.00Sep 11$2.250.452.8%4.28%7.06%13963
$53.50Sep 4$2.180.471.8%4.15%5.98%5190
$54.50Sep 11$2.060.423.7%3.92%7.65%8570
$53.00Aug 28$2.050.490.9%3.90%4.78%158361
$54.00Sep 4$1.980.442.8%3.77%6.55%24658
$55.00Sep 11$1.880.404.7%3.58%8.26%7392
$53.50Aug 28$1.840.461.8%3.50%5.33%122140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121,741
Total Puts 71,164
Put/Call Ratio 0.58
Net Difference 50,577

Prior's Put/Call Breakdown

Total Calls 107,465
Total Puts 64,666
Put/Call Ratio 0.60
Net Difference 42,799

Prior 7-Day Put/Call Summary

Total Calls 804,310
Total Puts 523,727
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All