Tour v484
SLV
iShares Silver Trust
$52.59 +0.44%
(8/3 15:20) ◀
|
Monday, August 3, 2026 (3:25pm)
January 2026
|
▶ (8/3 15:30)
◀ 8/3 15:25 ▶

Option Volume

Detail
ℹ
Current (08/03 3:25pm) 189,365
Calls: 118,841 (63%)
Puts: 70,524 (37%)
Prior (07/31) 170,334
Calls: 106,234 (62%)
Puts: 64,100 (38%)
Current vs Prior +11.17%
Calls: +11.87% (Calls)
Puts: +10.02% (Puts)
Prior 7-Day Total 1,321,545
Calls: 800,969 (61%)
Puts: 520,576 (39%)
Prior 7-Day Average 188,792
Calls: 114,424 (61%)
Puts: 74,368 (39%)
Current vs Prior 7-Day Avg +0.30%
Calls: +3.86%
Puts: -5.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:25pm) $33.58M
Calls: $22.43M (67%)
Puts: $11.16M (33%)
Prior (07/31) $24.14M
Calls: $15.48M (64%)
Puts: $8.67M (36%)
Current vs Prior +39.10%
Calls: +44.90%
Puts: +28.74%
Prior 7-Day Total $212.04M
Calls: $133.16M (63%)
Puts: $78.88M (37%)
Prior 7-Day Average $30.29M
Calls: $19.02M (63%)
Puts: $11.27M (37%)
Current vs Prior 7-Day Avg +10.87%
Calls: +17.90%
Puts: -1.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:25pm) 0.59
Prior (07/31) 0.60
Current vs Prior -1.65%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -7.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:25pm) 1,015,096
Calls: 713,735 (70%)
Puts: 301,361 (30%)
Prior (07/31) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Current vs Prior -10.83%
Prior 7-Day Total 7,432,087
Calls: 5,201,806 (70%)
Puts: 2,230,281 (30%)
Prior 7-Day Average 1,061,726
Calls: 743,115 (70%)
Puts: 318,611 (30%)
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.03% | 2.70%3.90% | 6.03%6.88% | 12.42%
Prior 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs Prior -55.20% | -24.40%+292.52% | +29.88%-15.40% | -2.23%
Prior 7-Day Avg 2.78% | 3.99%2.76% | 5.61%8.99% | 13.24%
Current vs 7-Day Avg -63.06% | -32.34%+41.39% | +7.52%-23.43% | -6.24%
Prior 7-Day Eod 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs 7-Day Eod -55.20% | -24.40%+292.52% | +29.88%-15.40% | -2.23%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.02% | 5.37%
Calls: 25.00% | 3.23%
Puts: 19.05% | 7.50%
Prior 10.84% | 11.90%
Calls: 11.67% | 8.42%
Puts: 10.00% | 15.38%
Current vs Prior +103.14% | -54.87%
Prior 7-Day Avg 12.94% | 11.10%
Calls: 13.52% | 10.23%
Puts: 12.35% | 11.96%
Current vs 7-Day Avg +70.21% | -51.61%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($22.43M). Bullish P/C ratio of 0.59. Call-heavy open interest (713,735 calls vs 301,361 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 445 of results (avg 4.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 50.920.93$0.931.1%2.4K0.66200
$42.50Aug 510.0010.15$10.071.5%351.00--
$43.00Sep 1110.0010.15$10.071.5%480.90--
$47.00Sep 116.556.65$6.601.5%640.8018
$43.00Aug 59.509.65$9.571.6%111.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 118.008.15$8.071.9%30.8012
$63.00Sep 410.6010.80$10.701.9%50.8914
$63.00Aug 2810.5010.70$10.601.9%40.9235
$52.50Aug 50.520.53$0.531.9%3710.47973
$60.00Sep 47.858.00$7.931.9%10.8214

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 145 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 70.050.06$0.0616.7%810.05644
$57.00Aug 70.060.07$0.0714.3%1120.063.7K
$54.50Aug 50.070.08$0.0812.5%9230.11261
$56.50Aug 70.080.09$0.0911.1%1760.07713
$57.00Aug 100.090.10$0.1010.0%150.072.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 70.060.07$0.0714.3%2200.061.1K
$49.00Aug 70.080.09$0.0911.1%5570.07889
$51.00Aug 50.110.13$0.1216.7%9870.15259
$49.50Aug 70.110.12$0.128.3%3390.10422
$48.00Aug 120.140.17$0.1618.8%60.09158

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 319 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 39.9510.15$10.052.0%651.0010
$43.00Aug 39.459.65$9.552.1%521.0032
$43.50Aug 38.959.15$9.052.2%941.007
$44.00Aug 38.458.65$8.552.3%701.0034
$44.50Aug 37.958.15$8.052.5%511.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 38.358.55$8.452.4%1220.991
$61.50Aug 38.859.05$8.952.2%830.99--
$62.00Aug 39.359.55$9.452.1%890.99--
$62.00Aug 59.359.55$9.452.1%20.992
$60.00Aug 37.357.55$7.452.7%1070.99--

Most actively traded options today. High liquidity = easy entry/exit. 616 active (total vol 171.7K, top 13.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 30.540.60$0.5710.5%13.8K0.981.1K
$52.50Aug 30.100.13$0.1225.0%12.0K0.711.8K
$60.00Aug 210.230.25$0.248.3%6.5K0.1081.5K
$51.50Aug 31.051.17$1.1110.8%5.2K1.001.2K
$53.00Aug 30.000.01$0.01100.0%5.1K0.056.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.270.30$0.2910.3%4.7K0.096.1K
$50.00Aug 100.230.27$0.2516.0%4.6K0.1775
$51.50Aug 30.000.01$0.01100.0%4.4K0.022.5K
$47.00Aug 100.040.07$0.0650.0%4.0K0.048.1K
$50.00Aug 140.490.57$0.5315.1%3.8K0.231.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 793.4%, max 1844.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 3Sep 11930.2%47.8%1844.4%10032
$63.00Aug 3Sep 11758.6%46.8%1519.5%713
$42.50Aug 3Aug 14978.7%61.6%1487.8%6599
$44.00Aug 3Sep 11705.5%46.5%1418.4%11034
$45.50Aug 3Aug 21697.9%47.3%1376.9%8223
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 3Sep 11930.5%47.9%1844.5%1557
$63.00Aug 3Sep 4758.6%47.7%1491.2%10114
$44.00Aug 3Sep 11705.8%46.5%1418.6%1578
$45.50Aug 3Aug 21698.3%47.3%1377.8%3145
$44.50Aug 3Aug 14790.3%54.8%1342.3%--55

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 19.00, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$60.00Aug 17$0.10$1.90$0.1019.00$58.10
$60.00$61.00Sep 11$0.12$0.88$0.127.33$60.12
$56.00$57.00Aug 17$0.15$0.85$0.155.67$56.15
$59.00$60.00Sep 11$0.15$0.85$0.155.67$59.15
$57.00$57.50Sep 4$0.10$0.40$0.104.00$57.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Sep 11$0.10$0.90$0.109.00$44.90
$47.00$46.00Aug 28$0.12$0.88$0.127.33$46.88
$46.00$45.00Sep 4$0.12$0.88$0.127.33$45.88
$49.00$48.00Aug 17$0.14$0.86$0.146.14$48.86
$46.00$45.00Sep 11$0.14$0.86$0.146.14$45.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 12.16, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.00Aug 28$1.80$1.80$0.209.00$46.80
$44.00$45.00Sep 4$0.89$0.89$0.118.09$44.89
$43.00$44.00Sep 11$0.89$0.89$0.118.09$43.89
$44.00$51.00Aug 17$6.18$6.18$0.827.54$50.18
$44.00$45.00Sep 11$0.88$0.88$0.127.33$44.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$55.50Aug 12$2.31$2.31$0.1912.16$55.69
$62.00$60.00Sep 4$1.82$1.82$0.1810.11$60.18
$56.00$55.00Aug 10$0.90$0.90$0.109.00$55.10
$58.00$57.00Aug 21$0.90$0.90$0.109.00$57.10
$62.00$61.00Sep 11$0.88$0.88$0.127.33$61.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 3Aug 5$0.05309.2%47.0%
$50.00Aug 3Aug 5$0.05230.2%43.9%
$54.50Aug 3Aug 5$0.07171.0%38.1%
$50.50Aug 3Aug 5$0.08190.2%41.2%
$59.50Aug 3Aug 14$0.11546.7%46.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 3Aug 5$0.05207.7%39.9%
$50.50Aug 3Aug 5$0.06190.2%41.2%
$59.50Aug 3Aug 14$0.08546.7%46.3%
$54.50Aug 3Aug 5$0.09171.0%38.1%
$51.00Aug 3Aug 5$0.11149.6%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 313 found (cheapest 0.29% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 3$0.12$0.03$0.15$52.35$52.650.29%
$53.00Aug 3$0.01$0.42$0.43$52.57$53.430.82%
$52.00Aug 3$0.57$0.01$0.58$51.42$52.581.10%
$53.50Aug 3$0.01$0.94$0.95$52.55$54.451.81%
$51.50Aug 3$1.11$0.01$1.12$50.38$52.622.13%
$52.50Aug 5$0.62$0.53$1.15$51.35$53.652.19%
$53.00Aug 5$0.39$0.80$1.19$51.81$54.192.26%
$52.00Aug 5$0.93$0.34$1.27$50.73$53.272.41%
$53.50Aug 5$0.23$1.16$1.39$52.11$54.892.64%
$54.00Aug 3$0.01$1.42$1.43$52.57$55.432.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.23% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.50Aug 5$0.05$0.07$0.12$50.38$55.12
$54.50$50.50Aug 5$0.08$0.07$0.15$50.35$54.65
$55.00$51.00Aug 5$0.05$0.12$0.17$50.83$55.17
$54.50$51.00Aug 5$0.08$0.12$0.20$50.80$54.70
$54.00$50.50Aug 5$0.14$0.07$0.21$50.29$54.21
$54.00$51.00Aug 5$0.14$0.12$0.26$50.74$54.26
$55.00$51.50Aug 5$0.05$0.21$0.26$51.24$55.26
$54.50$51.50Aug 5$0.08$0.21$0.29$51.21$54.79
$53.50$50.50Aug 5$0.23$0.07$0.30$50.20$53.80
$53.50$51.00Aug 5$0.23$0.12$0.35$50.65$53.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 5.25, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 17$0.84$0.165.25$53.16$55.84
49/5051/52Aug 17$0.82$0.184.56$49.18$51.82
54/5758/60Aug 17$2.45$0.554.45$54.55$60.45
50/5152/53Aug 17$0.79$0.213.76$50.21$52.79
52/5354/55Aug 17$0.79$0.213.76$52.21$54.79
48/4951/52Aug 17$0.78$0.223.55$48.22$51.78
53/5456/57Aug 17$0.78$0.223.55$53.22$56.78
51/5253/54Aug 17$0.77$0.233.35$51.23$53.77
52/5355/56Aug 17$0.70$0.302.33$52.30$55.70
49/5052/53Aug 17$0.69$0.312.23$49.31$52.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 14$0.05$0.9519.00
$55.00$56.00$57.00Aug 17$0.06$0.9415.67
$56.00$57.00$58.00Aug 17$0.06$0.9415.67
$43.00$44.00$45.00Aug 21$0.08$0.9211.50
$53.00$54.00$55.00Aug 17$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 14$0.05$0.9519.00
$47.00$48.00$49.00Aug 17$0.06$0.9415.67
$58.00$60.00$62.00Sep 4$0.12$1.8815.67
$51.50$52.00$52.50Aug 7$0.05$0.459.00
$52.00$52.50$53.00Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.23, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Aug 10-$0.01$2.99
$60.50$63.001:2Aug 12-$0.03$2.47
$58.00$60.001:2Aug 17-$0.03$1.97
$62.00$63.001:2Aug 14-$0.06$0.94
$60.00$61.001:2Aug 14-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 11-$0.23$4.77
$57.00$54.001:2Aug 17-$0.02$2.98
$58.00$55.501:2Aug 12-$0.91$1.59
$45.00$44.001:2Aug 17-$0.05$0.95
$46.00$45.001:2Aug 12-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 5.10%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Sep 11$2.680.500.8%5.10%5.88%9536
$53.50Sep 11$2.450.481.7%4.66%6.39%9138
$53.00Sep 4$2.400.500.8%4.56%5.34%72115
$54.00Sep 11$2.250.452.7%4.28%6.96%13963
$53.50Sep 4$2.180.471.7%4.15%5.88%5190
$54.50Sep 11$2.060.423.6%3.92%7.55%8570
$53.00Aug 28$2.050.490.8%3.90%4.68%158361
$54.00Sep 4$1.980.442.7%3.76%6.45%24658
$55.00Sep 11$1.880.404.6%3.57%8.16%7392
$53.50Aug 28$1.830.461.7%3.48%5.21%122140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,841
Total Puts 70,524
Put/Call Ratio 0.59
Net Difference 48,317

Prior's Put/Call Breakdown

Total Calls 106,234
Total Puts 64,100
Put/Call Ratio 0.60
Net Difference 42,134

Prior 7-Day Put/Call Summary

Total Calls 800,969
Total Puts 520,576
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All