Tour v484
SLV
iShares Silver Trust
$52.44 +0.15%
(8/3 15:12) ◀
|
Monday, August 3, 2026 (3:15pm)
January 2026
|
▶ (8/3 15:16)
◀ 8/3 15:15 ▶

Option Volume

Detail
ℹ
Current (08/03 3:15pm) 181,305
Calls: 114,187 (63%)
Puts: 67,118 (37%)
Prior (07/31) 166,607
Calls: 103,301 (62%)
Puts: 63,306 (38%)
Current vs Prior +8.82%
Calls: +10.54% (Calls)
Puts: +6.02% (Puts)
Prior 7-Day Total 1,313,829
Calls: 794,704 (60%)
Puts: 519,125 (40%)
Prior 7-Day Average 187,689
Calls: 113,529 (60%)
Puts: 74,160 (40%)
Current vs Prior 7-Day Avg -3.40%
Calls: +0.58%
Puts: -9.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:15pm) $32.85M
Calls: $21.57M (66%)
Puts: $11.28M (34%)
Prior (07/31) $23.61M
Calls: $14.91M (63%)
Puts: $8.70M (37%)
Current vs Prior +39.16%
Calls: +44.68%
Puts: +29.68%
Prior 7-Day Total $211.27M
Calls: $132.47M (63%)
Puts: $78.80M (37%)
Prior 7-Day Average $30.18M
Calls: $18.92M (63%)
Puts: $11.26M (37%)
Current vs Prior 7-Day Avg +8.84%
Calls: +13.99%
Puts: +0.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:15pm) 0.59
Prior (07/31) 0.61
Current vs Prior -4.09%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -9.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:15pm) 1,015,096
Calls: 713,735 (70%)
Puts: 301,361 (30%)
Prior (07/31) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Current vs Prior -10.83%
Prior 7-Day Total 7,432,087
Calls: 5,201,806 (70%)
Puts: 2,230,281 (30%)
Prior 7-Day Average 1,061,726
Calls: 743,115 (70%)
Puts: 318,611 (30%)
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.03% | 2.75%3.93% | 6.04%6.88% | 12.36%
Prior 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs Prior -55.07% | -23.11%+295.56% | +30.25%-15.39% | -2.70%
Prior 7-Day Avg 2.78% | 3.99%2.76% | 5.61%8.99% | 13.24%
Current vs 7-Day Avg -62.96% | -31.19%+42.49% | +7.83%-23.43% | -6.69%
Prior 7-Day Eod 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs 7-Day Eod -55.07% | -23.11%+295.56% | +30.25%-15.39% | -2.70%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.55% | 3.93%
Calls: 6.67% | 1.19%
Puts: 44.44% | 6.67%
Prior 10.84% | 11.90%
Calls: 11.67% | 8.42%
Puts: 10.00% | 15.38%
Current vs Prior +135.70% | -66.97%
Prior 7-Day Avg 12.94% | 11.10%
Calls: 13.52% | 10.23%
Puts: 12.35% | 11.96%
Current vs 7-Day Avg +97.50% | -64.58%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($21.57M). Bullish P/C ratio of 0.59. Call-heavy open interest (713,735 calls vs 301,361 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 456 of results (avg 4.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 50.830.84$0.841.2%2.3K0.62200
$43.00Sep 119.9010.05$9.981.5%480.90--
$53.00Aug 70.640.65$0.651.5%2.5K0.411.5K
$44.00Sep 119.009.15$9.071.7%400.88--
$44.00Sep 48.859.00$8.931.7%400.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.657.75$7.701.3%1550.9010.1K
$62.00Sep 119.9010.05$9.981.5%10.85--
$60.00Sep 118.108.25$8.181.8%30.8012
$60.00Sep 47.958.10$8.031.9%10.8314
$62.50Aug 39.9510.15$10.052.0%1071.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 141 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 70.050.06$0.0616.7%690.05644
$54.50Aug 50.060.07$0.0714.3%9160.09261
$57.00Aug 70.060.07$0.0714.3%1100.063.7K
$60.00Aug 120.060.07$0.0714.3%450.0464
$54.00Aug 50.120.13$0.137.7%1.4K0.161.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 70.050.06$0.0616.7%1010.05742
$49.00Aug 70.090.10$0.1010.0%5570.08889
$49.50Aug 70.120.14$0.1315.4%3390.11422
$51.00Aug 50.140.15$0.156.7%9800.17259
$49.00Aug 100.140.16$0.1513.3%710.10173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 322 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 1410.4010.65$10.532.4%--1.0075
$42.50Aug 149.9010.15$10.032.5%--1.0089
$43.00Aug 149.409.65$9.532.6%--1.0068
$44.00Aug 148.458.65$8.552.3%--1.0017
$42.00Aug 2110.5010.70$10.601.9%--1.00129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 31.491.64$1.579.6%201.0057
$54.50Aug 31.962.14$2.058.8%141.0036
$55.00Aug 32.462.64$2.557.1%141.0048
$55.50Aug 32.963.15$3.066.2%211.0031
$56.00Aug 33.453.65$3.555.6%171.0032

Most actively traded options today. High liquidity = easy entry/exit. 613 active (total vol 164.1K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 30.430.46$0.456.7%13.7K0.951.1K
$52.50Aug 30.010.04$0.03100.0%9.8K0.351.8K
$60.00Aug 210.230.25$0.248.3%6.5K0.1081.5K
$51.50Aug 30.901.04$0.9714.4%5.1K0.971.2K
$53.00Aug 30.000.01$0.01100.0%4.2K0.046.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.270.30$0.2910.3%4.7K0.096.1K
$50.00Aug 100.250.30$0.2817.9%4.6K0.1875
$51.50Aug 30.000.01$0.01100.0%4.4K0.032.5K
$47.00Aug 100.040.07$0.0650.0%4.0K0.048.1K
$50.00Aug 140.520.56$0.547.4%3.8K0.241.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 723.3%, max 1795.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11929.3%49.0%1795.1%1259
$43.00Aug 3Sep 11840.0%47.4%1670.4%10032
$42.50Aug 3Aug 14883.8%61.1%1346.1%6599
$44.00Aug 3Sep 11635.8%46.2%1275.9%11034
$45.50Aug 3Aug 21627.6%47.0%1234.3%7423
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11929.3%49.0%1795.1%--65
$43.00Aug 3Sep 11840.0%47.4%1670.4%1557
$44.00Aug 3Sep 11635.8%46.2%1275.9%1578
$45.50Aug 3Aug 21627.6%47.0%1234.3%3145
$44.50Aug 3Aug 14711.7%54.2%1212.4%--55

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 19.00, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$60.00Aug 17$0.10$1.90$0.1019.00$58.10
$61.00$62.00Sep 11$0.10$0.90$0.109.00$61.10
$60.00$61.00Sep 11$0.12$0.88$0.127.33$60.12
$56.00$57.00Aug 17$0.13$0.87$0.136.69$56.13
$59.00$60.00Sep 11$0.14$0.86$0.146.14$59.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Sep 11$0.10$0.90$0.109.00$44.90
$47.00$46.00Aug 28$0.13$0.87$0.136.69$46.87
$46.00$45.00Sep 4$0.13$0.87$0.136.69$45.87
$49.00$48.00Aug 17$0.14$0.86$0.146.14$48.86
$47.00$46.00Sep 4$0.16$0.84$0.165.25$46.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 246 found (best R:R 14.38, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Sep 11$0.89$0.89$0.118.09$44.89
$45.00$47.00Aug 28$1.77$1.77$0.237.70$46.77
$45.00$46.00Sep 4$0.88$0.88$0.127.33$45.88
$44.00$51.00Aug 17$6.15$6.15$0.857.24$50.15
$45.00$46.00Sep 11$0.85$0.85$0.155.67$45.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Sep 4$1.87$1.87$0.1314.38$60.13
$58.00$55.50Aug 12$2.32$2.32$0.1812.89$55.68
$59.00$58.00Aug 21$0.90$0.90$0.109.00$58.10
$56.00$55.00Aug 10$0.89$0.89$0.118.09$55.11
$58.00$57.00Aug 21$0.87$0.87$0.136.69$57.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 3Aug 5$0.06200.9%42.1%
$54.50Aug 3Aug 5$0.06165.7%38.5%
$50.50Aug 3Aug 5$0.09164.1%40.6%
$59.50Aug 3Aug 14$0.11466.2%47.0%
$54.00Aug 3Aug 5$0.12131.1%38.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Aug 3Aug 5$0.07164.1%40.6%
$54.50Aug 3Aug 5$0.07165.7%38.5%
$54.00Aug 3Aug 5$0.09131.1%38.6%
$59.50Aug 3Aug 14$0.10466.2%47.0%
$51.00Aug 3Aug 5$0.14126.7%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 317 found (cheapest 0.23% of stock, avg 10.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 3$0.03$0.09$0.12$52.38$52.620.23%
$52.00Aug 3$0.45$0.01$0.46$51.54$52.460.88%
$53.00Aug 3$0.01$0.58$0.59$52.41$53.591.13%
$51.50Aug 3$0.97$0.01$0.98$50.52$52.481.87%
$53.50Aug 3$0.01$1.06$1.07$52.43$54.572.04%
$52.50Aug 5$0.55$0.60$1.15$51.35$53.652.19%
$52.00Aug 5$0.84$0.39$1.23$50.77$53.232.35%
$53.00Aug 5$0.34$0.90$1.24$51.76$54.242.36%
$51.00Aug 3$1.43$0.01$1.44$49.56$52.442.75%
$51.50Aug 5$1.20$0.24$1.44$50.06$52.942.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.23% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.50$50.00Aug 5$0.07$0.05$0.12$49.88$54.62
$54.50$50.50Aug 5$0.07$0.08$0.15$50.35$54.65
$54.00$50.00Aug 5$0.13$0.05$0.18$49.82$54.18
$54.00$50.50Aug 5$0.13$0.08$0.21$50.29$54.21
$54.50$51.00Aug 5$0.07$0.15$0.22$50.78$54.72
$53.50$50.00Aug 5$0.21$0.05$0.26$49.74$53.76
$54.00$51.00Aug 5$0.13$0.15$0.28$50.72$54.28
$53.50$50.50Aug 5$0.21$0.08$0.29$50.21$53.79
$54.50$51.50Aug 5$0.07$0.24$0.31$51.19$54.81
$53.50$51.00Aug 5$0.21$0.15$0.36$50.64$53.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 9.00, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4546/47Sep 11$0.90$0.109.00$44.10$46.90
53/5455/56Aug 17$0.86$0.146.14$53.14$55.86
54/5758/60Aug 17$2.49$0.514.88$54.51$60.49
49/5051/52Aug 17$0.80$0.204.00$49.20$51.80
52/5354/55Aug 17$0.79$0.213.76$52.21$54.79
53/5456/57Aug 17$0.79$0.213.76$53.21$56.79
50/5152/53Aug 17$0.78$0.223.55$50.22$52.78
51/5253/54Aug 17$0.77$0.233.35$51.23$53.77
48/4951/52Aug 17$0.75$0.253.00$48.25$51.75
52/5355/56Aug 17$0.70$0.302.33$52.30$55.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Sep 11$0.05$0.9519.00
$45.00$46.00$47.00Sep 4$0.06$0.9415.67
$55.00$56.00$57.00Aug 17$0.07$0.9313.29
$53.00$54.00$55.00Aug 17$0.09$0.9110.11
$54.00$55.00$56.00Aug 17$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 10$0.06$0.9415.67
$44.00$45.00$46.00Sep 11$0.06$0.9415.67
$60.00$61.00$62.00Sep 11$0.06$0.9415.67
$58.00$60.00$62.00Sep 4$0.17$1.8310.76
$56.00$56.50$57.00Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-0.26, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Aug 17-$0.03$1.97
$59.00$60.001:2Aug 12-$0.05$0.95
$61.00$62.001:2Aug 14-$0.07$0.93
$60.00$61.001:2Aug 17-$0.07$0.93
$60.00$61.001:2Aug 14-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 11-$0.26$4.74
$57.00$54.001:2Aug 17-$0.07$2.93
$58.00$55.501:2Aug 12-$1.01$1.49
$45.00$44.001:2Aug 17-$0.05$0.95
$46.00$45.001:2Aug 12-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 5.43%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 11$2.850.520.1%5.43%5.55%9644
$53.00Sep 11$2.600.501.1%4.96%6.03%9536
$52.50Sep 4$2.570.520.1%4.90%5.02%13232
$53.50Sep 11$2.400.472.0%4.58%6.60%9138
$53.00Sep 4$2.340.491.1%4.46%5.53%72115
$52.50Aug 28$2.230.520.1%4.25%4.37%124360
$54.00Sep 11$2.180.443.0%4.16%7.13%13963
$53.50Sep 4$2.120.462.0%4.04%6.06%5190
$54.50Sep 11$2.010.423.9%3.83%7.76%8570
$53.00Aug 28$1.990.481.1%3.79%4.86%140361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,187
Total Puts 67,118
Put/Call Ratio 0.59
Net Difference 47,069

Prior's Put/Call Breakdown

Total Calls 103,301
Total Puts 63,306
Put/Call Ratio 0.61
Net Difference 39,995

Prior 7-Day Put/Call Summary

Total Calls 794,704
Total Puts 519,125
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All