Tour v483
SLV
iShares Silver Trust
$52.47 +0.20%
(8/3 15:05) ◀
|
Monday, August 3, 2026 (3:12pm)
January 2026
|
▶ (8/3 15:15)
◀ 8/3 15:12 ▶

Option Volume

Detail
ℹ
Current (08/03) 180,775
Calls: 113,793 (63%)
Puts: 66,982 (37%)
Prior (07/31) 191,654
Calls: 117,022 (61%)
Puts: 74,632 (39%)
Current vs Prior -5.68%
Calls: -2.76% (Calls)
Puts: -10.25% (Puts)
Prior 7-Day Total 1,062,022
Calls: 639,201 (60%)
Puts: 422,821 (40%)
Prior 7-Day Average 177,003
Calls: 91,314 (60%)
Puts: 60,403 (40%)
Current vs Prior 7-Day Avg +2.13%
Calls: +24.62%
Puts: +10.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $32.90M
Calls: $21.63M (66%)
Puts: $11.27M (34%)
Prior (07/31) $28.99M
Calls: $15.78M (54%)
Puts: $13.21M (46%)
Current vs Prior +13.48%
Calls: +37.12%
Puts: -14.74%
Prior 7-Day Total $170.42M
Calls: $108.93M (64%)
Puts: $61.49M (36%)
Prior 7-Day Average $28.40M
Calls: $15.56M (64%)
Puts: $8.78M (36%)
Current vs Prior 7-Day Avg +15.82%
Calls: +39.00%
Puts: +28.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.59
Prior (07/31) 0.64
Current vs Prior -7.70%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -8.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,015,096
Calls: 713,735 (70%)
Puts: 301,361 (30%)
Prior (07/31) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Current vs Prior -10.83%
Prior 7-Day Total 5,366,090
Calls: 3,640,196 (68%)
Puts: 1,725,894 (32%)
Prior 7-Day Average 894,348
Calls: 606,699 (68%)
Puts: 287,649 (32%)
Current vs Prior 7-Day Avg +13.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.09% | 2.76%3.96% | 6.04%6.90% | 12.35%
Prior 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs Prior -52.60% | -22.62%+299.17% | +30.18%-15.20% | -2.76%
Prior 7-Day Avg 2.78% | 3.99%3.44% | 5.94%9.00% | 13.24%
Current vs 7-Day Avg -60.97% | -30.80%+15.19% | +1.67%-23.31% | -6.70%
Prior 7-Day Eod 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs 7-Day Eod -52.60% | -22.62%+299.17% | +30.18%-15.20% | -2.76%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.88% | 3.67%
Calls: 10.42% | 2.35%
Puts: 33.33% | 5.00%
Prior 10.84% | 11.90%
Calls: 11.67% | 8.42%
Puts: 10.00% | 15.38%
Current vs Prior +101.85% | -69.16%
Prior 7-Day Avg 12.94% | 11.10%
Calls: 13.52% | 10.23%
Puts: 12.35% | 11.96%
Current vs 7-Day Avg +69.13% | -66.93%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($21.63M). Bullish P/C ratio of 0.59. Call-heavy open interest (713,735 calls vs 301,361 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 451 of results (avg 4.8%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 119.009.15$9.071.7%400.88--
$42.00Aug 1210.4010.60$10.501.9%1440.993
$42.00Aug 310.3510.55$10.451.9%771.008
$42.00Aug 510.3510.55$10.451.9%321.0051
$43.00Sep 119.9010.10$10.002.0%480.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Sep 119.9010.05$9.981.5%10.85--
$60.00Sep 118.108.25$8.181.8%30.8012
$60.00Sep 47.958.10$8.031.9%10.8314
$62.50Aug 39.9510.15$10.052.0%1070.99--
$62.00Sep 49.8010.00$9.902.0%10.874

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 141 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 70.050.06$0.0616.7%690.05644
$54.50Aug 50.060.07$0.0714.3%9160.09261
$57.00Aug 70.060.07$0.0714.3%1100.063.7K
$60.00Aug 120.060.07$0.0714.3%450.0464
$54.00Aug 50.120.13$0.137.7%1.4K0.161.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 70.050.06$0.0616.7%1010.05742
$49.00Aug 70.090.10$0.1010.0%5570.08889
$49.50Aug 70.120.14$0.1315.4%3390.11422
$51.00Aug 50.140.15$0.156.7%9800.17259
$49.00Aug 100.150.16$0.166.3%690.11173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 322 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 310.3510.55$10.451.9%771.008
$42.50Aug 39.8510.05$9.952.0%651.0010
$43.00Aug 39.359.55$9.452.1%521.0032
$43.50Aug 38.859.05$8.952.2%941.007
$44.00Aug 38.358.55$8.452.4%701.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 76.456.70$6.583.8%81.0061
$60.00Aug 77.457.70$7.583.3%1101.00161
$61.00Aug 78.458.65$8.552.3%81.0036
$62.00Aug 79.459.65$9.552.1%351.0088
$61.00Aug 128.508.70$8.602.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 613 active (total vol 163.5K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 30.450.50$0.4810.4%13.7K0.961.1K
$52.50Aug 30.030.05$0.0450.0%9.8K0.381.8K
$60.00Aug 210.230.25$0.248.3%6.4K0.1081.5K
$51.50Aug 30.861.04$0.9518.9%5.1K1.001.2K
$53.00Aug 30.010.02$0.0250.0%4.1K0.086.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.270.30$0.2910.3%4.7K0.096.1K
$50.00Aug 100.260.30$0.2814.3%4.6K0.1875
$51.50Aug 30.000.01$0.01100.0%4.4K0.032.5K
$47.00Aug 100.040.07$0.0650.0%4.0K0.048.1K
$50.00Aug 140.520.56$0.547.4%3.8K0.241.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 725.9%, max 1766.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11914.7%49.0%1766.0%1259
$43.00Aug 3Sep 11826.7%47.4%1643.0%10032
$42.50Aug 3Aug 14869.8%61.2%1322.3%6599
$44.00Aug 3Sep 11625.7%46.2%1254.7%11034
$45.50Aug 3Aug 21617.7%47.1%1212.7%7423
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11914.7%49.0%1766.0%--65
$43.00Aug 3Sep 11826.7%47.4%1643.0%1557
$44.00Aug 3Sep 11625.7%46.2%1254.7%1578
$45.50Aug 3Aug 21617.7%47.1%1212.7%3145
$44.50Aug 3Aug 14700.4%54.3%1190.6%--55

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 19.00, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$60.00Aug 17$0.10$1.90$0.1019.00$58.10
$61.00$62.00Sep 11$0.10$0.90$0.109.00$61.10
$60.00$61.00Sep 11$0.12$0.88$0.127.33$60.12
$56.00$57.00Aug 17$0.13$0.87$0.136.69$56.13
$59.00$60.00Sep 11$0.14$0.86$0.146.14$59.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 28$0.10$0.90$0.109.00$45.90
$45.00$44.00Sep 11$0.10$0.90$0.109.00$44.90
$47.00$46.00Aug 28$0.12$0.88$0.127.33$46.88
$46.00$45.00Sep 4$0.13$0.87$0.136.69$45.87
$49.00$48.00Aug 17$0.14$0.86$0.146.14$48.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 14.38, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Sep 4$0.90$0.90$0.109.00$44.90
$42.00$43.00Sep 11$0.88$0.88$0.127.33$42.88
$44.00$51.00Aug 17$6.14$6.14$0.867.14$50.14
$45.00$47.00Aug 28$1.75$1.75$0.257.00$46.75
$44.00$45.00Sep 11$0.87$0.87$0.136.69$44.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Sep 4$1.87$1.87$0.1314.38$60.13
$58.00$55.50Aug 12$2.32$2.32$0.1812.89$55.68
$59.00$58.00Aug 21$0.90$0.90$0.109.00$58.10
$61.00$60.00Sep 11$0.87$0.87$0.136.69$60.13
$60.00$58.00Sep 4$1.70$1.70$0.305.67$58.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 3Aug 5$0.06198.0%42.2%
$54.50Aug 3Aug 5$0.06162.6%38.4%
$50.50Aug 3Aug 5$0.09180.4%40.8%
$59.50Aug 3Aug 14$0.11499.0%46.9%
$54.00Aug 3Aug 5$0.12128.6%38.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Aug 3Aug 5$0.07180.4%40.8%
$54.50Aug 3Aug 5$0.07162.6%38.4%
$54.00Aug 3Aug 5$0.09128.6%38.5%
$59.50Aug 3Aug 14$0.10499.0%46.9%
$51.00Aug 3Aug 5$0.14125.0%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 317 found (cheapest 0.25% of stock, avg 10.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 3$0.04$0.09$0.13$52.37$52.630.25%
$52.00Aug 3$0.48$0.01$0.49$51.51$52.490.93%
$53.00Aug 3$0.02$0.56$0.58$52.42$53.581.11%
$51.50Aug 3$0.95$0.01$0.96$50.54$52.461.83%
$53.50Aug 3$0.01$1.05$1.06$52.44$54.562.02%
$52.50Aug 5$0.56$0.60$1.16$51.34$53.662.21%
$52.00Aug 5$0.85$0.39$1.24$50.76$53.242.36%
$53.00Aug 5$0.35$0.89$1.24$51.76$54.242.36%
$51.00Aug 3$1.43$0.01$1.44$49.56$52.442.74%
$51.50Aug 5$1.20$0.24$1.44$50.06$52.942.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.23% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.50$50.00Aug 5$0.07$0.05$0.12$49.88$54.62
$54.50$50.50Aug 5$0.07$0.08$0.15$50.35$54.65
$54.00$50.00Aug 5$0.13$0.05$0.18$49.82$54.18
$54.00$50.50Aug 5$0.13$0.08$0.21$50.29$54.21
$54.50$51.00Aug 5$0.07$0.15$0.22$50.78$54.72
$53.50$50.00Aug 5$0.21$0.05$0.26$49.74$53.76
$54.00$51.00Aug 5$0.13$0.15$0.28$50.72$54.28
$53.50$50.50Aug 5$0.21$0.08$0.29$50.21$53.79
$54.50$51.50Aug 5$0.07$0.24$0.31$51.19$54.81
$53.50$51.00Aug 5$0.21$0.15$0.36$50.64$53.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 9.00, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4546/47Sep 11$0.90$0.109.00$44.10$46.90
53/5455/56Aug 17$0.86$0.146.14$53.14$55.86
54/5758/60Aug 17$2.48$0.524.77$54.52$60.48
49/5051/52Aug 17$0.80$0.204.00$49.20$51.80
50/5152/53Aug 17$0.79$0.213.76$50.21$52.79
52/5354/55Aug 17$0.78$0.223.55$52.22$54.78
53/5456/57Aug 17$0.78$0.223.55$53.22$56.78
48/4849/50Sep 11$0.39$0.113.55$47.61$49.39
51/5253/54Aug 17$0.77$0.233.35$51.23$53.77
48/4951/52Aug 17$0.75$0.253.00$48.25$51.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Sep 11$0.06$0.9415.67
$54.00$55.00$56.00Aug 17$0.07$0.9313.29
$45.00$46.00$47.00Sep 11$0.07$0.9313.29
$55.00$56.00$57.00Aug 17$0.08$0.9211.50
$45.00$46.00$47.00Sep 4$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$59.00$60.00$61.00Aug 21$0.05$0.9519.00
$60.00$61.00$62.00Aug 21$0.05$0.9519.00
$60.00$61.00$62.00Sep 11$0.06$0.9415.67
$58.00$60.00$62.00Sep 4$0.17$1.8310.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-0.32, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Aug 17-$0.03$1.97
$59.00$60.001:2Aug 12-$0.05$0.95
$61.00$62.001:2Aug 14-$0.07$0.93
$60.00$61.001:2Aug 17-$0.07$0.93
$60.00$61.001:2Aug 14-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 11-$0.32$4.68
$57.00$54.001:2Aug 17-$0.07$2.93
$58.00$55.501:2Aug 12-$1.01$1.49
$45.00$44.001:2Aug 17-$0.05$0.95
$46.00$45.001:2Aug 12-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 5.39%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 11$2.830.520.1%5.39%5.45%9644
$53.00Sep 11$2.600.501.0%4.96%5.97%9536
$52.50Sep 4$2.570.520.1%4.90%4.96%13132
$53.50Sep 11$2.400.472.0%4.57%6.54%9138
$53.00Sep 4$2.340.491.0%4.46%5.47%72115
$52.50Aug 28$2.230.520.1%4.25%4.31%108360
$54.00Sep 11$2.180.442.9%4.15%7.07%13963
$53.50Sep 4$2.120.462.0%4.04%6.00%5190
$54.50Sep 11$2.010.423.9%3.83%7.70%8570
$53.00Aug 28$1.990.481.0%3.79%4.80%132361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,793
Total Puts 66,982
Put/Call Ratio 0.59
Net Difference 46,811

Prior's Put/Call Breakdown

Total Calls 117,022
Total Puts 74,632
Put/Call Ratio 0.64
Net Difference 42,390

Prior 7-Day Put/Call Summary

Total Calls 639,201
Total Puts 422,821
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All