Tour v484
SLV
iShares Silver Trust
$52.49 +0.24%
(8/3 15:15) ◀
|
Monday, August 3, 2026 (3:16pm)
January 2026
|
▶ (8/3 15:20)
◀ 8/3 15:16 ▶

Option Volume

Detail
ℹ
Current (08/03) 182,117
Calls: 114,939 (63%)
Puts: 67,178 (37%)
Prior (07/31) 191,654
Calls: 117,022 (61%)
Puts: 74,632 (39%)
Current vs Prior -4.98%
Calls: -1.78% (Calls)
Puts: -9.99% (Puts)
Prior 7-Day Total 1,242,797
Calls: 752,994 (61%)
Puts: 489,803 (39%)
Prior 7-Day Average 177,542
Calls: 107,570 (61%)
Puts: 69,971 (39%)
Current vs Prior 7-Day Avg +2.58%
Calls: +6.85%
Puts: -3.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $33.00M
Calls: $21.73M (66%)
Puts: $11.27M (34%)
Prior (07/31) $28.99M
Calls: $15.78M (54%)
Puts: $13.21M (46%)
Current vs Prior +13.83%
Calls: +37.74%
Puts: -14.71%
Prior 7-Day Total $203.32M
Calls: $130.56M (64%)
Puts: $72.76M (36%)
Prior 7-Day Average $29.05M
Calls: $18.65M (64%)
Puts: $10.39M (36%)
Current vs Prior 7-Day Avg +13.61%
Calls: +16.50%
Puts: +8.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.58
Prior (07/31) 0.64
Current vs Prior -8.36%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -8.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,015,096
Calls: 713,735 (70%)
Puts: 301,361 (30%)
Prior (07/31) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Current vs Prior -10.83%
Prior 7-Day Total 6,381,186
Calls: 4,353,931 (68%)
Puts: 2,027,255 (32%)
Prior 7-Day Average 911,598
Calls: 621,990 (68%)
Puts: 289,607 (32%)
Current vs Prior 7-Day Avg +11.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.09% | 2.80%3.94% | 6.04%6.93% | 12.42%
Prior 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs Prior -52.62% | -21.59%+297.10% | +30.13%-14.77% | -2.20%
Prior 7-Day Avg 2.78% | 3.99%3.44% | 5.94%9.00% | 13.24%
Current vs 7-Day Avg -60.98% | -29.88%+14.59% | +1.64%-22.92% | -6.16%
Prior 7-Day Eod 1.09% | 2.76%0.99% | 4.64%8.14% | 12.70%
Current vs 7-Day Eod -0.04% | +1.34%+297.10% | +30.13%-14.77% | -2.20%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.56% | 4.22%
Calls: 6.12% | 3.45%
Puts: 25.00% | 5.00%
Prior 10.84% | 11.90%
Calls: 11.67% | 8.42%
Puts: 10.00% | 15.38%
Current vs Prior +43.54% | -64.54%
Prior 7-Day Avg 14.21% | 10.04%
Calls: 13.52% | 10.23%
Puts: 12.35% | 11.96%
Current vs 7-Day Avg +9.47% | -57.95%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($21.73M). Bullish P/C ratio of 0.58. Call-heavy open interest (713,735 calls vs 301,361 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 453 of results (avg 4.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 71.171.18$1.170.9%2.6K0.591.1K
$53.00Aug 70.660.67$0.671.5%2.5K0.411.5K
$43.00Sep 119.9010.05$9.981.5%480.90--
$47.00Aug 286.056.15$6.101.6%230.8430
$44.00Sep 119.009.15$9.071.7%400.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 149.509.65$9.571.6%60.9625
$60.00Sep 47.958.10$8.031.9%10.8314
$60.00Aug 217.607.75$7.682.0%1570.9010.1K
$62.50Aug 39.9510.15$10.052.0%1070.99--
$62.00Sep 119.8510.05$9.952.0%10.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 142 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 70.050.06$0.0616.7%690.05644
$54.50Aug 50.060.07$0.0714.3%9160.09261
$57.00Aug 70.060.07$0.0714.3%1100.063.7K
$60.00Aug 120.060.07$0.0714.3%450.0464
$58.00Aug 120.110.13$0.1216.7%200.0753
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 70.050.06$0.0616.7%1010.05742
$49.00Aug 70.090.10$0.1010.0%5570.08889
$49.50Aug 70.120.14$0.1315.4%3390.10422
$51.00Aug 50.140.15$0.156.7%9800.17259
$49.00Aug 100.140.16$0.1513.3%710.10173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 321 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 310.3510.55$10.451.9%771.008
$42.50Aug 39.8510.05$9.952.0%651.0010
$43.00Aug 39.359.55$9.452.1%521.0032
$43.50Aug 38.859.05$8.952.2%941.007
$44.00Aug 38.358.55$8.452.4%701.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 76.456.65$6.553.1%81.0061
$60.00Aug 77.457.65$7.552.6%1101.00161
$61.00Aug 78.458.65$8.552.3%81.0036
$62.00Aug 79.459.65$9.552.1%351.0088
$61.00Aug 128.458.65$8.552.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 613 active (total vol 164.9K, top 13.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 30.470.50$0.496.1%13.8K0.981.1K
$52.50Aug 30.040.06$0.0540.0%10.4K0.351.8K
$60.00Aug 210.230.25$0.248.3%6.5K0.1081.5K
$51.50Aug 30.901.04$0.9714.4%5.1K1.001.2K
$53.00Aug 30.000.01$0.01100.0%4.2K0.046.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.270.30$0.2910.3%4.7K0.096.1K
$50.00Aug 100.250.30$0.2817.9%4.6K0.1875
$51.50Aug 30.000.01$0.01100.0%4.4K0.032.5K
$47.00Aug 100.040.07$0.0650.0%4.0K0.048.1K
$50.00Aug 140.520.56$0.547.4%3.8K0.241.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 733.6%, max 1810.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11937.0%49.0%1810.8%1259
$43.00Aug 3Sep 11846.8%47.5%1684.6%10032
$42.50Aug 3Aug 14891.0%61.1%1357.8%6599
$44.00Aug 3Sep 11640.8%46.2%1286.9%11034
$45.50Aug 3Aug 21632.5%47.0%1244.7%7423
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11937.0%49.0%1810.8%--65
$43.00Aug 3Sep 11846.8%47.5%1684.6%1557
$44.00Aug 3Sep 11640.8%46.2%1286.9%1578
$45.50Aug 3Aug 21632.5%47.0%1244.7%3145
$44.50Aug 3Aug 14717.3%54.2%1222.8%--55

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 19.00, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$60.00Aug 17$0.10$1.90$0.1019.00$58.10
$60.00$61.00Sep 11$0.11$0.89$0.118.09$60.11
$61.00$62.00Sep 11$0.11$0.89$0.118.09$61.11
$56.00$57.00Aug 17$0.13$0.87$0.136.69$56.13
$59.00$60.00Sep 11$0.14$0.86$0.146.14$59.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Sep 11$0.10$0.90$0.109.00$44.90
$49.00$48.00Aug 17$0.13$0.87$0.136.69$48.87
$47.00$46.00Aug 28$0.13$0.87$0.136.69$46.87
$46.00$45.00Sep 4$0.13$0.87$0.136.69$45.87
$47.00$46.00Sep 4$0.16$0.84$0.165.25$46.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 19.00, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$44.00Aug 28$1.90$1.90$0.1019.00$43.90
$45.00$47.00Aug 28$1.78$1.78$0.228.09$46.78
$44.00$45.00Sep 11$0.89$0.89$0.118.09$44.89
$44.00$51.00Aug 17$6.13$6.13$0.877.05$50.13
$45.00$46.00Sep 4$0.85$0.85$0.155.67$45.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$55.50Aug 12$2.32$2.32$0.1812.89$55.68
$62.00$60.00Sep 4$1.82$1.82$0.1810.11$60.18
$60.00$59.00Aug 21$0.90$0.90$0.109.00$59.10
$62.00$61.00Sep 11$0.90$0.90$0.109.00$61.10
$56.00$55.00Aug 10$0.89$0.89$0.118.09$55.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Aug 3Aug 5$0.06167.4%38.6%
$50.50Aug 3Aug 5$0.09165.2%40.6%
$59.50Aug 3Aug 14$0.11470.4%47.0%
$54.00Aug 3Aug 5$0.12132.6%38.7%
$51.00Aug 3Aug 5$0.17127.4%39.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 3Aug 5$0.05201.0%41.6%
$50.50Aug 3Aug 5$0.07165.2%40.6%
$54.50Aug 3Aug 5$0.09167.4%38.6%
$54.00Aug 3Aug 5$0.13132.6%38.7%
$51.00Aug 3Aug 5$0.14127.4%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 317 found (cheapest 0.25% of stock, avg 10.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 3$0.05$0.08$0.13$52.37$52.630.25%
$52.00Aug 3$0.49$0.01$0.50$51.50$52.500.95%
$53.00Aug 3$0.01$0.51$0.52$52.48$53.520.99%
$51.50Aug 3$0.97$0.01$0.98$50.52$52.481.87%
$53.50Aug 3$0.01$1.02$1.03$52.47$54.531.96%
$52.50Aug 5$0.58$0.60$1.18$51.32$53.682.25%
$53.00Aug 5$0.36$0.87$1.23$51.77$54.232.34%
$52.00Aug 5$0.87$0.39$1.26$50.74$53.262.40%
$51.00Aug 3$1.44$0.01$1.45$49.55$52.452.76%
$53.50Aug 5$0.22$1.25$1.47$52.03$54.972.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.23% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.50$50.00Aug 5$0.07$0.05$0.12$49.88$54.62
$54.50$50.50Aug 5$0.07$0.08$0.15$50.35$54.65
$54.00$50.00Aug 5$0.13$0.05$0.18$49.82$54.18
$54.00$50.50Aug 5$0.13$0.08$0.21$50.29$54.21
$54.50$51.00Aug 5$0.07$0.15$0.22$50.78$54.72
$53.50$50.00Aug 5$0.22$0.05$0.27$49.73$53.77
$54.00$51.00Aug 5$0.13$0.15$0.28$50.72$54.28
$53.50$50.50Aug 5$0.22$0.08$0.30$50.20$53.80
$54.50$51.50Aug 5$0.07$0.24$0.31$51.19$54.81
$53.50$51.00Aug 5$0.22$0.15$0.37$50.63$53.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 9.00, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4546/47Sep 11$0.90$0.109.00$44.10$46.90
54/5758/60Aug 17$2.50$0.505.00$54.50$60.50
53/5455/56Aug 17$0.83$0.174.88$53.17$55.83
49/5051/52Aug 17$0.80$0.204.00$49.20$51.80
50/5152/53Aug 17$0.79$0.213.76$50.21$52.79
51/5253/54Aug 17$0.79$0.213.76$51.21$53.79
52/5354/55Aug 17$0.79$0.213.76$52.21$54.79
53/5456/57Aug 17$0.76$0.243.17$53.24$56.76
48/4951/52Aug 17$0.73$0.272.70$48.27$51.73
49/5052/53Aug 17$0.70$0.302.33$49.30$52.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Sep 4$0.05$0.9519.00
$45.00$46.00$47.00Sep 11$0.05$0.9519.00
$55.00$56.00$57.00Aug 17$0.07$0.9313.29
$54.00$55.00$56.00Aug 17$0.09$0.9110.11
$47.00$47.50$48.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$60.00$62.00Sep 4$0.09$1.9121.22
$44.00$45.00$46.00Sep 4$0.05$0.9519.00
$55.00$56.00$57.00Aug 10$0.06$0.9415.67
$44.00$45.00$46.00Sep 11$0.06$0.9415.67
$48.00$49.00$50.00Aug 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-0.29, 162 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Aug 17-$0.03$1.97
$59.00$60.001:2Aug 12-$0.05$0.95
$61.00$62.001:2Aug 14-$0.07$0.93
$60.00$61.001:2Aug 17-$0.07$0.93
$60.00$61.001:2Aug 14-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 11-$0.29$4.71
$57.00$54.001:2Aug 17-$0.03$2.97
$58.00$55.501:2Aug 12-$1.01$1.49
$45.00$44.001:2Aug 17-$0.05$0.95
$46.00$45.001:2Aug 12-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 5.47%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 11$2.870.520.0%5.47%5.49%9644
$53.00Sep 11$2.610.501.0%4.97%5.94%9536
$52.50Sep 4$2.590.520.0%4.93%4.95%13232
$53.50Sep 11$2.410.471.9%4.59%6.52%9138
$53.00Sep 4$2.360.491.0%4.50%5.47%72115
$52.50Aug 28$2.250.520.0%4.29%4.31%124360
$54.00Sep 11$2.190.442.9%4.17%7.05%13963
$53.50Sep 4$2.140.461.9%4.08%6.00%5190
$54.50Sep 11$2.020.423.8%3.85%7.68%8570
$53.00Aug 28$2.010.481.0%3.83%4.80%142361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,939
Total Puts 67,178
Put/Call Ratio 0.58
Net Difference 47,761

Prior's Put/Call Breakdown

Total Calls 117,022
Total Puts 74,632
Put/Call Ratio 0.64
Net Difference 42,390

Prior 7-Day Put/Call Summary

Total Calls 752,994
Total Puts 489,803
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All