Tour v483
SLV
iShares Silver Trust
$52.44 +0.15%
(8/3 15:00) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 15:12)
◀ 8/3 15:05 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 175,157
Calls: 109,235 (62%)
Puts: 65,922 (38%)
Prior (07/31) 163,963
Calls: 101,982 (62%)
Puts: 61,981 (38%)
Current vs Prior +6.83%
Calls: +7.11% (Calls)
Puts: +6.36% (Puts)
Prior 7-Day Total 1,311,414
Calls: 792,895 (60%)
Puts: 518,519 (40%)
Prior 7-Day Average 187,344
Calls: 113,270 (60%)
Puts: 74,074 (40%)
Current vs Prior 7-Day Avg -6.51%
Calls: -3.56%
Puts: -11.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $32.28M
Calls: $21.07M (65%)
Puts: $11.20M (35%)
Prior (07/31) $22.68M
Calls: $14.77M (65%)
Puts: $7.90M (35%)
Current vs Prior +42.34%
Calls: +42.66%
Puts: +41.73%
Prior 7-Day Total $210.85M
Calls: $131.95M (63%)
Puts: $78.90M (37%)
Prior 7-Day Average $30.12M
Calls: $18.85M (63%)
Puts: $11.27M (37%)
Current vs Prior 7-Day Avg +7.16%
Calls: +11.80%
Puts: -0.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.60
Prior (07/31) 0.61
Current vs Prior -0.70%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -6.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 1,015,096
Calls: 713,735 (70%)
Puts: 301,361 (30%)
Prior (07/31) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Current vs Prior -10.83%
Prior 7-Day Total 7,432,087
Calls: 5,201,806 (70%)
Puts: 2,230,281 (30%)
Prior 7-Day Average 1,061,726
Calls: 743,115 (70%)
Puts: 318,611 (30%)
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.05% | 2.71%3.95% | 6.04%6.88% | 12.36%
Prior 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs Prior -54.24% | -24.18%+297.48% | +30.25%-15.39% | -2.70%
Prior 7-Day Avg 2.78% | 3.99%2.76% | 5.61%8.99% | 13.24%
Current vs 7-Day Avg -62.27% | -32.14%+43.18% | +7.83%-23.43% | -6.69%
Prior 7-Day Eod 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs 7-Day Eod -54.24% | -24.18%+297.48% | +30.25%-15.39% | -2.70%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.05% | 4.94%
Calls: 6.82% | 4.88%
Puts: 27.27% | 5.00%
Prior 10.84% | 11.90%
Calls: 11.67% | 8.42%
Puts: 10.00% | 15.38%
Current vs Prior +57.29% | -58.49%
Prior 7-Day Avg 12.94% | 11.10%
Calls: 13.52% | 10.23%
Puts: 12.35% | 11.96%
Current vs 7-Day Avg +31.80% | -55.48%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($21.07M). Bullish P/C ratio of 0.60. Call-heavy open interest (713,735 calls vs 301,361 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 462 of results (avg 4.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 71.141.15$1.150.9%2.6K0.581.1K
$42.00Aug 510.3510.50$10.431.4%321.0051
$42.50Aug 59.8510.00$9.931.5%351.00--
$43.00Sep 49.759.90$9.821.5%400.91--
$43.00Aug 59.359.50$9.431.6%111.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 310.0010.20$10.102.0%1070.99--
$62.00Sep 119.9010.10$10.002.0%10.85--
$62.00Sep 49.8010.00$9.902.0%10.874
$62.00Aug 39.509.70$9.602.1%890.99--
$62.00Aug 59.509.70$9.602.1%20.992

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 141 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 70.050.06$0.0616.7%690.05644
$54.50Aug 50.060.07$0.0714.3%8950.09261
$57.00Aug 70.060.07$0.0714.3%1100.063.7K
$60.00Aug 120.060.07$0.0714.3%450.0464
$56.50Aug 70.080.09$0.0911.1%1750.07713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 70.050.06$0.0616.7%1010.05742
$51.00Aug 50.130.14$0.147.1%9660.17259
$49.50Aug 70.130.14$0.147.1%3390.11422
$45.00Aug 210.170.18$0.185.6%5730.078.6K
$43.00Aug 280.160.19$0.1816.7%130.065.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 321 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 310.3010.50$10.401.9%771.008
$42.50Aug 39.8010.00$9.902.0%651.0010
$43.00Aug 39.309.50$9.402.1%521.0032
$43.50Aug 38.809.00$8.902.2%941.007
$44.00Aug 38.308.50$8.402.4%701.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Aug 39.009.20$9.102.2%830.99--
$62.00Aug 39.509.70$9.602.1%890.99--
$60.00Aug 37.507.70$7.602.6%1070.99--
$60.50Aug 38.008.20$8.102.5%1090.99--
$61.00Aug 38.508.70$8.602.3%1220.991

Most actively traded options today. High liquidity = easy entry/exit. 611 active (total vol 158.0K, top 13.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 30.420.45$0.446.8%13.6K1.001.1K
$52.50Aug 30.030.04$0.0425.0%9.7K0.341.8K
$60.00Aug 210.230.25$0.248.3%6.4K0.1081.5K
$51.50Aug 30.860.98$0.9213.0%5.1K1.001.2K
$53.00Aug 30.010.02$0.0250.0%4.1K0.086.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.270.30$0.2910.3%4.7K0.096.1K
$50.00Aug 100.260.31$0.2917.2%4.6K0.1875
$51.50Aug 30.000.01$0.01100.0%4.4K0.032.5K
$47.00Aug 100.060.08$0.0728.6%4.0K0.058.1K
$50.00Aug 140.530.60$0.5612.5%3.8K0.241.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 671.5%, max 1657.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11859.6%48.9%1657.4%1259
$43.00Aug 3Sep 11776.8%47.5%1535.5%10032
$42.50Aug 3Aug 14817.3%61.0%1239.8%6599
$44.00Aug 3Sep 11587.8%46.2%1171.6%11034
$45.50Aug 3Aug 21580.0%46.9%1135.9%7423
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11859.6%48.9%1657.4%--65
$43.00Aug 3Sep 11776.8%47.5%1535.5%1557
$44.00Aug 3Sep 11587.8%46.2%1171.6%1578
$45.50Aug 3Aug 21580.0%46.9%1135.9%3145
$62.00Aug 3Sep 11554.6%46.1%1102.5%90--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 19.00, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$60.00Aug 17$0.10$1.90$0.1019.00$58.10
$61.00$62.00Sep 11$0.10$0.90$0.109.00$61.10
$60.00$61.00Sep 4$0.11$0.89$0.118.09$60.11
$60.00$61.00Sep 11$0.11$0.89$0.118.09$60.11
$56.00$57.00Aug 17$0.13$0.87$0.136.69$56.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 28$0.10$0.90$0.109.00$45.90
$45.00$44.00Sep 11$0.11$0.89$0.118.09$44.89
$49.00$48.00Aug 17$0.13$0.87$0.136.69$48.87
$46.00$45.00Sep 4$0.13$0.87$0.136.69$45.87
$47.00$46.00Aug 28$0.14$0.86$0.146.14$46.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 254 found (best R:R 14.38, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.00Aug 28$1.78$1.78$0.228.09$46.78
$45.00$46.00Sep 4$0.88$0.88$0.127.33$45.88
$44.00$51.00Aug 17$6.13$6.13$0.877.05$50.13
$45.00$46.00Sep 11$0.87$0.87$0.136.69$45.87
$46.00$47.00Sep 4$0.85$0.85$0.155.67$46.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Sep 4$1.87$1.87$0.1314.38$60.13
$58.00$55.50Aug 12$2.30$2.30$0.2011.50$55.70
$58.00$57.00Aug 21$0.85$0.85$0.155.67$57.15
$60.00$58.00Sep 4$1.70$1.70$0.305.67$58.30
$62.00$61.00Sep 11$0.85$0.85$0.155.67$61.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 3Aug 5$0.05252.1%45.3%
$49.50Aug 3Aug 5$0.05269.7%43.4%
$50.00Aug 3Aug 5$0.05185.0%41.9%
$54.50Aug 3Aug 5$0.06154.4%38.6%
$50.50Aug 3Aug 5$0.08151.0%40.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.50Aug 3Aug 7$0.05272.7%48.1%
$59.50Aug 3Aug 14$0.05470.8%47.1%
$54.50Aug 3Aug 5$0.06154.4%38.6%
$50.50Aug 3Aug 5$0.07151.0%40.4%
$54.00Aug 3Aug 5$0.11122.4%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 316 found (cheapest 0.29% of stock, avg 10.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 3$0.04$0.11$0.15$52.35$52.650.29%
$52.00Aug 3$0.44$0.01$0.45$51.55$52.450.86%
$53.00Aug 3$0.02$0.57$0.59$52.41$53.591.13%
$51.50Aug 3$0.92$0.01$0.93$50.57$52.431.77%
$53.50Aug 3$0.01$1.11$1.12$52.38$54.622.14%
$52.50Aug 5$0.54$0.60$1.14$51.36$53.642.17%
$52.00Aug 5$0.82$0.38$1.20$50.80$53.202.29%
$53.00Aug 5$0.32$0.90$1.22$51.78$54.222.33%
$51.50Aug 5$1.17$0.23$1.40$50.10$52.902.67%
$51.00Aug 3$1.40$0.01$1.41$49.59$52.412.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.23% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.50$50.00Aug 5$0.07$0.05$0.12$49.88$54.62
$54.50$50.50Aug 5$0.07$0.08$0.15$50.35$54.65
$54.00$50.00Aug 5$0.12$0.05$0.17$49.83$54.17
$54.00$50.50Aug 5$0.12$0.08$0.20$50.30$54.20
$54.50$51.00Aug 5$0.07$0.14$0.21$50.79$54.71
$53.50$50.00Aug 5$0.20$0.05$0.25$49.75$53.75
$54.00$51.00Aug 5$0.12$0.14$0.26$50.74$54.26
$53.50$50.50Aug 5$0.20$0.08$0.28$50.22$53.78
$54.50$51.50Aug 5$0.07$0.23$0.30$51.20$54.80
$53.50$51.00Aug 5$0.20$0.14$0.34$50.66$53.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 5.38, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5758/60Aug 17$2.53$0.475.38$54.47$60.53
49/5051/52Aug 17$0.83$0.174.88$49.17$51.83
53/5455/56Aug 17$0.81$0.194.26$53.19$55.81
52/5354/55Aug 17$0.80$0.204.00$52.20$54.80
51/5253/54Aug 17$0.78$0.223.55$51.22$53.78
50/5152/53Aug 17$0.77$0.233.35$50.23$52.77
48/4951/52Aug 17$0.76$0.243.17$48.24$51.76
53/5456/57Aug 17$0.76$0.243.17$53.24$56.76
49/5052/53Aug 17$0.69$0.312.23$49.31$52.69
51/5254/55Aug 17$0.69$0.312.23$51.31$54.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 14$0.05$0.9519.00
$43.00$44.00$45.00Aug 21$0.05$0.9519.00
$53.00$54.00$55.00Aug 17$0.09$0.9110.11
$53.00$53.50$54.00Aug 7$0.05$0.459.00
$54.00$54.50$55.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Sep 4$0.05$0.9519.00
$59.00$60.00$61.00Aug 21$0.06$0.9415.67
$48.00$49.00$50.00Aug 17$0.07$0.9313.29
$49.00$50.00$51.00Aug 17$0.08$0.9211.50
$58.00$60.00$62.00Sep 4$0.17$1.8310.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-0.36, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Aug 17-$0.03$1.97
$59.00$60.001:2Aug 12-$0.05$0.95
$60.00$61.001:2Aug 14-$0.07$0.93
$61.00$62.001:2Aug 14-$0.07$0.93
$60.00$61.001:2Aug 17-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 11-$0.36$4.64
$57.00$54.001:2Aug 17-$0.02$2.98
$58.00$55.501:2Aug 12-$1.08$1.42
$46.00$45.001:2Aug 17-$0.05$0.95
$46.00$45.001:2Aug 12-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 5.40%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 11$2.830.520.1%5.40%5.51%9644
$53.00Sep 11$2.600.491.1%4.96%6.03%9536
$52.50Sep 4$2.550.520.1%4.86%4.98%13032
$53.50Sep 11$2.380.472.0%4.54%6.56%9138
$53.00Sep 4$2.320.491.1%4.42%5.49%72115
$52.50Aug 28$2.210.510.1%4.21%4.33%98360
$54.00Sep 11$2.180.443.0%4.16%7.13%13263
$53.50Sep 4$2.110.462.0%4.02%6.05%5190
$54.50Sep 11$2.000.423.9%3.81%7.74%8570
$53.00Aug 28$1.970.481.1%3.76%4.82%124361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,235
Total Puts 65,922
Put/Call Ratio 0.60
Net Difference 43,313

Prior's Put/Call Breakdown

Total Calls 101,982
Total Puts 61,981
Put/Call Ratio 0.61
Net Difference 40,001

Prior 7-Day Put/Call Summary

Total Calls 792,895
Total Puts 518,519
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All