Tour v483
SLV
iShares Silver Trust
$52.35 -0.03%
(8/3 14:55) ◀
|
Monday, August 3, 2026 (3:00pm)
January 2026
|
▶ (8/3 15:05)
◀ 8/3 15:00 ▶

Option Volume

Detail
ℹ
Current (08/03 3:00pm) 172,742
Calls: 107,426 (62%)
Puts: 65,316 (38%)
Prior (07/31) 162,430
Calls: 101,043 (62%)
Puts: 61,387 (38%)
Current vs Prior +6.35%
Calls: +6.32% (Calls)
Puts: +6.40% (Puts)
Prior 7-Day Total 1,309,907
Calls: 791,712 (60%)
Puts: 518,195 (40%)
Prior 7-Day Average 187,129
Calls: 113,101 (60%)
Puts: 74,027 (40%)
Current vs Prior 7-Day Avg -7.69%
Calls: -5.02%
Puts: -11.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:00pm) $31.85M
Calls: $20.56M (65%)
Puts: $11.30M (35%)
Prior (07/31) $22.64M
Calls: $14.81M (65%)
Puts: $7.83M (35%)
Current vs Prior +40.70%
Calls: +38.81%
Puts: +44.28%
Prior 7-Day Total $210.70M
Calls: $131.83M (63%)
Puts: $78.87M (37%)
Prior 7-Day Average $30.10M
Calls: $18.83M (63%)
Puts: $11.27M (37%)
Current vs Prior 7-Day Avg +5.83%
Calls: +9.16%
Puts: +0.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:00pm) 0.61
Prior (07/31) 0.61
Current vs Prior +0.08%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -6.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:00pm) 1,015,096
Calls: 713,735 (70%)
Puts: 301,361 (30%)
Prior (07/31) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Current vs Prior -10.83%
Prior 7-Day Total 7,432,087
Calls: 5,201,806 (70%)
Puts: 2,230,281 (30%)
Prior 7-Day Average 1,061,726
Calls: 743,115 (70%)
Puts: 318,611 (30%)
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.01% | 2.69%3.94% | 6.04%6.90% | 12.42%
Prior 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs Prior -55.82% | -24.58%+296.24% | +30.07%-15.24% | -2.24%
Prior 7-Day Avg 2.78% | 3.99%2.76% | 5.61%8.99% | 13.24%
Current vs 7-Day Avg -63.58% | -32.50%+42.74% | +7.68%-23.30% | -6.24%
Prior 7-Day Eod 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs 7-Day Eod -55.82% | -24.58%+296.24% | +30.07%-15.24% | -2.24%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.85% | 2.08%
Calls: 20.59% | 2.63%
Puts: 61.11% | 1.54%
Prior 10.84% | 11.90%
Calls: 11.67% | 8.42%
Puts: 10.00% | 15.38%
Current vs Prior +276.85% | -82.52%
Prior 7-Day Avg 12.94% | 11.10%
Calls: 13.52% | 10.23%
Puts: 12.35% | 11.96%
Current vs 7-Day Avg +215.77% | -81.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($20.56M). Bullish P/C ratio of 0.61. Call-heavy open interest (713,735 calls vs 301,361 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 467 of results (avg 4.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 310.2510.40$10.331.5%771.008
$42.50Aug 59.759.90$9.821.5%351.00--
$46.00Aug 106.356.45$6.401.6%600.952
$43.00Aug 59.259.40$9.321.6%111.006
$44.00Sep 48.758.90$8.821.7%400.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 50.640.65$0.651.5%2970.54973
$60.00Sep 118.208.35$8.271.8%30.8012
$60.00Sep 48.058.20$8.131.8%10.8314
$62.50Aug 310.0510.25$10.152.0%1070.99--
$62.00Sep 49.8510.05$9.952.0%10.874

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 70.050.06$0.0616.7%690.05644
$57.00Aug 70.060.07$0.0714.3%1100.063.7K
$60.00Aug 120.060.07$0.0714.3%450.0464
$56.50Aug 70.080.09$0.0911.1%1250.07713
$54.00Aug 50.100.11$0.119.1%1.3K0.141.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Aug 50.080.09$0.0911.1%4560.1190
$48.50Aug 70.080.09$0.0911.1%2180.071.1K
$48.50Aug 100.120.14$0.1315.4%60.0936
$49.50Aug 70.130.15$0.1414.3%3380.11422
$51.00Aug 50.140.15$0.156.7%9560.18259

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 317 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 310.2510.40$10.331.5%771.008
$42.50Aug 39.759.95$9.852.0%651.0010
$43.00Aug 39.259.45$9.352.1%521.0032
$43.50Aug 38.758.95$8.852.3%931.007
$44.00Aug 38.258.40$8.321.8%681.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 39.559.75$9.652.1%890.99--
$60.00Aug 37.557.75$7.652.6%1070.99--
$61.50Aug 39.059.25$9.152.2%830.99--
$60.00Aug 57.557.75$7.652.6%10.996
$60.50Aug 58.058.25$8.152.5%30.993

Most actively traded options today. High liquidity = easy entry/exit. 606 active (total vol 155.6K, top 13.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 30.300.37$0.3420.6%13.4K1.001.1K
$52.50Aug 30.010.02$0.0250.0%9.0K0.151.8K
$60.00Aug 210.230.24$0.244.2%6.4K0.1081.5K
$51.50Aug 30.790.92$0.8615.1%5.1K1.001.2K
$52.00Aug 141.621.68$1.653.6%4.1K0.55240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.290.30$0.303.3%4.7K0.106.1K
$50.00Aug 100.280.31$0.3010.0%4.6K0.1975
$51.50Aug 30.000.01$0.01100.0%4.3K0.032.5K
$47.00Aug 100.060.09$0.0837.5%4.0K0.058.1K
$50.00Aug 140.550.62$0.5911.9%3.8K0.251.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 662.9%, max 1586.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11828.0%49.1%1586.3%1259
$43.00Aug 3Sep 11749.8%47.6%1474.8%10032
$42.50Aug 3Aug 14787.0%60.6%1198.6%6599
$44.00Aug 3Sep 11564.8%46.3%1120.5%10834
$61.00Aug 3Sep 11543.4%45.8%1086.9%2424
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11828.0%49.1%1586.3%--65
$43.00Aug 3Sep 11749.8%47.6%1474.8%1557
$44.00Aug 3Sep 11564.8%46.3%1120.5%1578
$61.00Aug 3Sep 11543.4%45.8%1086.9%1231
$45.50Aug 3Aug 21556.1%46.9%1086.5%3145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 9.00, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Sep 11$0.10$0.90$0.109.00$61.10
$60.00$61.00Sep 4$0.11$0.89$0.118.09$60.11
$60.00$61.00Sep 11$0.11$0.89$0.118.09$60.11
$56.00$57.00Aug 17$0.13$0.87$0.136.69$56.13
$59.00$60.00Sep 11$0.14$0.86$0.146.14$59.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Aug 17$0.10$0.90$0.109.00$47.90
$46.00$45.00Aug 28$0.10$0.90$0.109.00$45.90
$45.00$44.00Sep 11$0.10$0.90$0.109.00$44.90
$46.00$45.00Sep 4$0.12$0.88$0.127.33$45.88
$49.00$48.00Aug 17$0.13$0.87$0.136.69$48.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 257 found (best R:R 19.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$49.00Aug 10$1.90$1.90$0.1019.00$48.90
$42.00$44.00Aug 28$1.87$1.87$0.1314.38$43.87
$44.00$45.00Sep 11$0.88$0.88$0.127.33$44.88
$45.00$47.00Aug 28$1.75$1.75$0.257.00$46.75
$49.00$50.00Aug 10$0.87$0.87$0.136.69$49.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$55.50Aug 12$2.32$2.32$0.1812.89$55.68
$62.00$60.00Sep 4$1.82$1.82$0.1810.11$60.18
$56.00$55.00Aug 10$0.90$0.90$0.109.00$55.10
$62.00$61.00Sep 11$0.89$0.89$0.118.09$61.11
$60.00$58.00Sep 4$1.73$1.73$0.276.41$58.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 3Aug 5$0.06172.1%40.4%
$46.50Aug 3Aug 7$0.07480.3%56.1%
$50.50Aug 3Aug 5$0.08166.0%38.8%
$54.00Aug 3Aug 5$0.10127.2%37.7%
$59.50Aug 3Aug 14$0.11465.1%47.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Aug 3Aug 5$0.05216.9%43.8%
$56.00Aug 3Aug 5$0.05245.1%44.9%
$54.50Aug 3Aug 5$0.06158.1%39.4%
$50.50Aug 3Aug 5$0.08166.0%38.8%
$59.50Aug 3Aug 14$0.10465.1%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 312 found (cheapest 0.40% of stock, avg 10.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 3$0.02$0.19$0.21$52.29$52.710.40%
$52.00Aug 3$0.34$0.02$0.36$51.64$52.360.69%
$53.00Aug 3$0.02$0.68$0.70$52.30$53.701.34%
$51.50Aug 3$0.86$0.01$0.87$50.63$52.371.66%
$52.50Aug 5$0.49$0.65$1.14$51.36$53.642.18%
$52.00Aug 5$0.76$0.41$1.17$50.83$53.172.23%
$53.50Aug 3$0.01$1.17$1.18$52.32$54.682.25%
$53.00Aug 5$0.30$0.96$1.26$51.74$54.262.41%
$51.50Aug 5$1.09$0.25$1.34$50.16$52.842.56%
$51.00Aug 3$1.34$0.01$1.35$49.65$52.352.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.08% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$52.00Aug 3$0.02$0.02$0.04$51.96$52.54
$53.00$52.00Aug 3$0.02$0.02$0.04$51.96$53.04
$54.50$50.00Aug 5$0.06$0.05$0.11$49.89$54.61
$54.50$50.50Aug 5$0.06$0.09$0.15$50.35$54.65
$54.00$50.00Aug 5$0.11$0.05$0.16$49.84$54.16
$54.00$50.50Aug 5$0.11$0.09$0.20$50.30$54.20
$54.50$51.00Aug 5$0.06$0.15$0.21$50.79$54.71
$53.50$50.00Aug 5$0.17$0.05$0.22$49.78$53.72
$53.50$50.50Aug 5$0.17$0.09$0.26$50.24$53.76
$54.00$51.00Aug 5$0.11$0.15$0.26$50.74$54.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 4.88, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5051/52Aug 17$0.83$0.174.88$49.17$51.83
53/5455/56Aug 17$0.83$0.174.88$53.17$55.83
52/5354/55Aug 17$0.80$0.204.00$52.20$54.80
50/5152/53Aug 17$0.77$0.233.35$50.23$52.77
53/5456/57Aug 17$0.77$0.233.35$53.23$56.77
51/5253/54Aug 17$0.76$0.243.17$51.24$53.76
48/4951/52Aug 17$0.75$0.253.00$48.25$51.75
47/4851/52Aug 17$0.72$0.282.57$47.28$51.72
52/5355/56Aug 17$0.71$0.292.45$52.29$55.71
51/5254/55Aug 17$0.68$0.322.13$51.32$54.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 21$0.05$0.9519.00
$55.00$56.00$57.00Aug 17$0.06$0.9415.67
$44.00$45.00$46.00Sep 4$0.07$0.9313.29
$53.00$54.00$55.00Aug 17$0.08$0.9211.50
$54.00$55.00$56.00Aug 17$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$60.00$62.00Sep 4$0.09$1.9121.22
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$59.00$60.00$61.00Aug 21$0.05$0.9519.00
$60.00$61.00$62.00Aug 21$0.05$0.9519.00
$44.00$45.00$46.00Sep 11$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.39, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Aug 17-$0.04$1.96
$59.00$60.001:2Aug 12-$0.05$0.95
$60.00$61.001:2Aug 14-$0.07$0.93
$61.00$62.001:2Aug 14-$0.07$0.93
$60.00$61.001:2Aug 17-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 11-$0.39$4.61
$57.00$54.001:2Aug 17-$0.07$2.93
$58.00$55.501:2Aug 12-$1.11$1.39
$46.00$45.001:2Aug 17-$0.05$0.95
$46.00$45.001:2Aug 12-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 5.35%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 11$2.800.520.3%5.35%5.64%9644
$53.00Sep 11$2.560.491.2%4.89%6.13%9536
$52.50Sep 4$2.520.510.3%4.81%5.10%13032
$53.50Sep 11$2.360.472.2%4.51%6.70%9138
$53.00Sep 4$2.300.481.2%4.39%5.64%72115
$52.50Aug 28$2.180.510.3%4.16%4.45%97360
$54.00Sep 11$2.160.443.1%4.13%7.28%11463
$53.50Sep 4$2.090.462.2%3.99%6.19%5190
$54.50Sep 11$1.970.414.1%3.76%7.87%8570
$53.00Aug 28$1.940.471.2%3.71%4.95%121361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,426
Total Puts 65,316
Put/Call Ratio 0.61
Net Difference 42,110

Prior's Put/Call Breakdown

Total Calls 101,043
Total Puts 61,387
Put/Call Ratio 0.61
Net Difference 39,656

Prior 7-Day Put/Call Summary

Total Calls 791,712
Total Puts 518,195
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All