Tour v482
SLV
iShares Silver Trust
$52.35 -0.02%
(8/3 14:50) ◀
|
Monday, August 3, 2026 (2:55pm)
January 2026
|
▶ (8/3 15:00)
◀ 8/3 14:55 ▶

Option Volume

Detail
ℹ
Current (08/03 2:55pm) 171,235
Calls: 106,243 (62%)
Puts: 64,992 (38%)
Prior (07/31) 160,725
Calls: 99,828 (62%)
Puts: 60,897 (38%)
Current vs Prior +6.54%
Calls: +6.43% (Calls)
Puts: +6.72% (Puts)
Prior 7-Day Total 1,308,894
Calls: 791,024 (60%)
Puts: 517,870 (40%)
Prior 7-Day Average 186,984
Calls: 113,003 (60%)
Puts: 73,981 (40%)
Current vs Prior 7-Day Avg -8.42%
Calls: -5.98%
Puts: -12.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:55pm) $31.71M
Calls: $20.43M (64%)
Puts: $11.27M (36%)
Prior (07/31) $22.33M
Calls: $14.54M (65%)
Puts: $7.79M (35%)
Current vs Prior +41.97%
Calls: +40.50%
Puts: +44.71%
Prior 7-Day Total $210.55M
Calls: $131.70M (63%)
Puts: $78.85M (37%)
Prior 7-Day Average $30.08M
Calls: $18.81M (63%)
Puts: $11.26M (37%)
Current vs Prior 7-Day Avg +5.41%
Calls: +8.61%
Puts: +0.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:55pm) 0.61
Prior (07/31) 0.61
Current vs Prior +0.28%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -5.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:55pm) 1,015,096
Calls: 713,735 (70%)
Puts: 301,361 (30%)
Prior (07/31) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Current vs Prior -10.83%
Prior 7-Day Total 7,432,087
Calls: 5,201,806 (70%)
Puts: 2,230,281 (30%)
Prior 7-Day Average 1,061,726
Calls: 743,115 (70%)
Puts: 318,611 (30%)
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.01% | 2.67%3.95% | 6.06%6.95% | 12.42%
Prior 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs Prior -55.82% | -25.12%+298.17% | +30.48%-14.54% | -2.24%
Prior 7-Day Avg 2.78% | 3.99%2.76% | 5.61%8.99% | 13.24%
Current vs 7-Day Avg -63.58% | -32.98%+43.43% | +8.02%-22.66% | -6.24%
Prior 7-Day Eod 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs 7-Day Eod -55.82% | -25.12%+298.17% | +30.48%-14.54% | -2.24%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.07% | 4.44%
Calls: 5.71% | 2.63%
Puts: 44.44% | 6.25%
Prior 10.84% | 11.90%
Calls: 11.67% | 8.42%
Puts: 10.00% | 15.38%
Current vs Prior +131.27% | -62.69%
Prior 7-Day Avg 12.94% | 11.10%
Calls: 13.52% | 10.23%
Puts: 12.35% | 11.96%
Current vs 7-Day Avg +93.79% | -59.99%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($20.43M). Bullish P/C ratio of 0.61. Call-heavy open interest (713,735 calls vs 301,361 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 464 of results (avg 4.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 310.3010.40$10.351.0%771.008
$42.00Aug 510.3010.40$10.351.0%311.0051
$42.50Aug 39.759.90$9.821.5%651.0010
$43.00Sep 49.659.80$9.731.5%400.91--
$43.00Aug 39.259.40$9.321.6%521.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 310.1010.25$10.181.5%1070.99--
$62.00Sep 49.9010.05$9.981.5%10.874
$62.00Aug 39.609.75$9.681.5%890.99--
$62.00Aug 59.609.75$9.681.5%20.992
$61.50Aug 39.109.25$9.181.6%830.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 70.050.06$0.0616.7%690.05644
$57.00Aug 70.060.07$0.0714.3%1100.063.7K
$60.00Aug 120.060.07$0.0714.3%450.0464
$56.50Aug 70.080.09$0.0911.1%1250.07713
$54.00Aug 50.100.11$0.119.1%1.3K0.141.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 70.080.09$0.0911.1%2180.071.1K
$46.00Aug 140.100.12$0.1118.2%280.06120
$48.50Aug 100.120.14$0.1315.4%60.0936
$51.00Aug 50.130.15$0.1414.3%8890.18259
$49.50Aug 70.130.15$0.1414.3%3380.11422

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 317 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 310.3010.40$10.351.0%771.008
$42.50Aug 39.759.90$9.821.5%651.0010
$43.00Aug 39.259.40$9.321.6%521.0032
$43.50Aug 38.758.90$8.821.7%921.007
$44.00Aug 38.258.40$8.321.8%661.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Aug 39.109.25$9.181.6%830.99--
$62.00Aug 39.609.75$9.681.5%890.99--
$60.50Aug 58.108.30$8.202.4%30.993
$60.00Aug 37.607.75$7.682.0%1070.99--
$59.00Aug 56.606.80$6.703.0%10.9917

Most actively traded options today. High liquidity = easy entry/exit. 606 active (total vol 154.1K, top 13.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 30.340.36$0.355.7%13.3K0.891.1K
$52.50Aug 30.010.03$0.02100.0%8.8K0.201.8K
$60.00Aug 210.230.24$0.244.2%6.4K0.1081.5K
$51.50Aug 30.760.86$0.8112.3%5.1K0.961.2K
$52.00Aug 141.621.68$1.653.6%4.1K0.55240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.280.30$0.296.9%4.7K0.096.1K
$50.00Aug 100.270.31$0.2913.8%4.6K0.1975
$51.50Aug 30.000.01$0.01100.0%4.3K0.032.5K
$47.00Aug 100.060.09$0.0837.5%4.0K0.058.1K
$50.00Aug 140.550.63$0.5913.6%3.8K0.251.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 637.9%, max 1537.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11803.5%49.1%1537.1%1199
$43.00Aug 3Sep 11725.7%47.6%1424.8%9432
$42.50Aug 3Aug 14763.8%60.6%1161.1%6599
$44.00Aug 3Sep 11548.5%46.3%1085.7%10634
$45.50Aug 3Aug 21540.4%46.8%1053.7%7023
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11803.5%49.1%1537.1%--65
$43.00Aug 3Sep 11725.7%47.6%1424.8%1557
$44.00Aug 3Sep 11548.5%46.3%1085.7%1578
$45.50Aug 3Aug 21540.4%46.8%1053.7%3145
$61.00Aug 3Sep 11523.9%45.7%1046.6%1231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 9.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Sep 11$0.10$0.90$0.109.00$61.10
$60.00$61.00Sep 11$0.11$0.89$0.118.09$60.11
$56.00$57.00Aug 17$0.13$0.87$0.136.69$56.13
$59.00$60.00Sep 11$0.14$0.86$0.146.14$59.14
$55.00$56.00Aug 17$0.19$0.81$0.194.26$55.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 28$0.11$0.89$0.118.09$45.89
$46.00$45.00Sep 4$0.12$0.88$0.127.33$45.88
$45.00$44.00Sep 11$0.12$0.88$0.127.33$44.88
$47.00$46.00Aug 28$0.13$0.87$0.136.69$46.87
$49.00$48.00Aug 17$0.14$0.86$0.146.14$48.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 252 found (best R:R 14.38, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$49.00Aug 10$1.87$1.87$0.1314.38$48.87
$42.00$44.00Aug 28$1.87$1.87$0.1314.38$43.87
$45.00$46.00Sep 4$0.90$0.90$0.109.00$45.90
$44.00$45.00Sep 4$0.89$0.89$0.118.09$44.89
$44.00$45.00Sep 11$0.88$0.88$0.127.33$44.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$55.50Aug 12$2.32$2.32$0.1812.89$55.68
$62.00$60.00Sep 4$1.85$1.85$0.1512.33$60.15
$60.00$58.00Sep 4$1.73$1.73$0.276.41$58.27
$57.00$54.00Aug 17$2.43$2.43$0.574.26$54.57
$55.50$55.00Aug 14$0.40$0.40$0.104.00$55.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 3Aug 5$0.06168.7%40.6%
$50.50Aug 3Aug 5$0.08172.1%39.0%
$54.00Aug 3Aug 5$0.10120.9%38.0%
$59.50Aug 3Aug 14$0.11448.2%47.6%
$51.00Aug 3Aug 5$0.13103.7%38.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Aug 3Aug 5$0.06172.1%39.0%
$54.50Aug 3Aug 5$0.07150.9%39.1%
$59.50Aug 3Aug 14$0.07448.2%47.6%
$54.00Aug 3Aug 5$0.10120.9%38.0%
$51.00Aug 3Aug 5$0.13103.7%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 312 found (cheapest 0.38% of stock, avg 10.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 3$0.02$0.18$0.20$52.30$52.700.38%
$52.00Aug 3$0.35$0.02$0.37$51.63$52.370.71%
$53.00Aug 3$0.02$0.68$0.70$52.30$53.701.34%
$51.50Aug 3$0.81$0.01$0.82$50.68$52.321.57%
$52.50Aug 5$0.50$0.64$1.14$51.36$53.642.18%
$52.00Aug 5$0.76$0.41$1.17$50.83$53.172.23%
$53.50Aug 3$0.01$1.18$1.19$52.31$54.692.27%
$53.00Aug 5$0.30$0.96$1.26$51.74$54.262.41%
$51.00Aug 3$1.34$0.01$1.35$49.65$52.352.58%
$51.50Aug 5$1.10$0.25$1.35$50.15$52.852.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.08% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$52.00Aug 3$0.02$0.02$0.04$51.96$52.54
$53.00$52.00Aug 3$0.02$0.02$0.04$51.96$53.04
$54.50$50.00Aug 5$0.06$0.05$0.11$49.89$54.61
$54.50$50.50Aug 5$0.06$0.08$0.14$50.36$54.64
$54.00$50.00Aug 5$0.11$0.05$0.16$49.84$54.16
$54.00$50.50Aug 5$0.11$0.08$0.19$50.31$54.19
$54.50$51.00Aug 5$0.06$0.14$0.20$50.80$54.70
$53.50$50.00Aug 5$0.18$0.05$0.23$49.77$53.73
$54.00$51.00Aug 5$0.11$0.14$0.25$50.75$54.25
$53.50$50.50Aug 5$0.18$0.08$0.26$50.24$53.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 5.25, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 17$0.84$0.165.25$53.16$55.84
49/5051/52Aug 17$0.82$0.184.56$49.18$51.82
50/5152/53Aug 17$0.79$0.213.76$50.21$52.79
51/5253/54Aug 17$0.78$0.223.55$51.22$53.78
52/5354/55Aug 17$0.78$0.223.55$52.22$54.78
53/5456/57Aug 17$0.78$0.223.55$53.22$56.78
48/4951/52Aug 17$0.74$0.262.85$48.26$51.74
49/5052/53Aug 17$0.71$0.292.45$49.29$52.71
52/5355/56Aug 17$0.70$0.302.33$52.30$55.70
50/5153/54Aug 17$0.68$0.322.12$50.32$53.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 17$0.06$0.9415.67
$54.00$55.00$56.00Aug 17$0.08$0.9211.50
$46.00$46.50$47.00Aug 7$0.05$0.459.00
$51.00$51.50$52.00Aug 7$0.05$0.459.00
$52.00$52.50$53.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 14$0.05$0.9519.00
$47.00$48.00$49.00Aug 17$0.05$0.9519.00
$44.00$45.00$46.00Aug 28$0.05$0.9519.00
$58.00$60.00$62.00Sep 4$0.12$1.8815.67
$48.00$49.00$50.00Aug 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-0.39, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Aug 17-$0.04$1.96
$59.00$60.001:2Aug 12-$0.05$0.95
$60.00$61.001:2Aug 14-$0.07$0.93
$61.00$62.001:2Aug 14-$0.07$0.93
$61.00$62.001:2Aug 17-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 11-$0.39$4.61
$57.00$54.001:2Aug 17-$0.09$2.91
$58.00$55.501:2Aug 12-$1.11$1.39
$46.00$45.001:2Aug 17-$0.05$0.95
$46.00$45.001:2Aug 12-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 5.35%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 11$2.800.520.3%5.35%5.64%9444
$53.00Sep 11$2.580.491.2%4.93%6.17%9536
$52.50Sep 4$2.540.510.3%4.85%5.14%12432
$53.50Sep 11$2.370.462.2%4.53%6.72%9138
$53.00Sep 4$2.310.491.2%4.41%5.65%72115
$52.50Aug 28$2.190.510.3%4.18%4.47%97360
$54.00Sep 11$2.180.443.1%4.16%7.32%10163
$53.50Sep 4$2.090.462.2%3.99%6.19%5190
$54.50Sep 11$1.990.414.1%3.80%7.91%8570
$53.00Aug 28$1.960.481.2%3.74%4.99%121361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,243
Total Puts 64,992
Put/Call Ratio 0.61
Net Difference 41,251

Prior's Put/Call Breakdown

Total Calls 99,828
Total Puts 60,897
Put/Call Ratio 0.61
Net Difference 38,931

Prior 7-Day Put/Call Summary

Total Calls 791,024
Total Puts 517,870
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All