Tour v482
SLV
iShares Silver Trust
$52.35 -0.02%
(8/3 14:45) ◀
|
Monday, August 3, 2026 (2:50pm)
January 2026
|
▶ (8/3 14:55)
◀ 8/3 14:50 ▶

Option Volume

Detail
ℹ
Current (08/03 2:50pm) 170,222
Calls: 105,555 (62%)
Puts: 64,667 (38%)
Prior (07/31) 158,961
Calls: 98,833 (62%)
Puts: 60,128 (38%)
Current vs Prior +7.08%
Calls: +6.80% (Calls)
Puts: +7.55% (Puts)
Prior 7-Day Total 1,307,606
Calls: 790,220 (60%)
Puts: 517,386 (40%)
Prior 7-Day Average 186,800
Calls: 112,888 (60%)
Puts: 73,912 (40%)
Current vs Prior 7-Day Avg -8.88%
Calls: -6.50%
Puts: -12.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:50pm) $31.56M
Calls: $20.31M (64%)
Puts: $11.25M (36%)
Prior (07/31) $22.08M
Calls: $14.29M (65%)
Puts: $7.79M (35%)
Current vs Prior +42.96%
Calls: +42.12%
Puts: +44.50%
Prior 7-Day Total $210.36M
Calls: $131.52M (63%)
Puts: $78.84M (37%)
Prior 7-Day Average $30.05M
Calls: $18.79M (63%)
Puts: $11.26M (37%)
Current vs Prior 7-Day Avg +5.02%
Calls: +8.09%
Puts: -0.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:50pm) 0.61
Prior (07/31) 0.61
Current vs Prior +0.70%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -5.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:50pm) 1,015,096
Calls: 713,735 (70%)
Puts: 301,361 (30%)
Prior (07/31) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Current vs Prior -10.83%
Prior 7-Day Total 7,432,087
Calls: 5,201,806 (70%)
Puts: 2,230,281 (30%)
Prior 7-Day Average 1,061,726
Calls: 743,115 (70%)
Puts: 318,611 (30%)
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.97% | 2.69%3.97% | 6.07%6.97% | 12.47%
Prior 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs Prior -57.49% | -24.58%+300.09% | +30.89%-14.30% | -1.79%
Prior 7-Day Avg 2.78% | 3.99%2.76% | 5.61%8.99% | 13.24%
Current vs 7-Day Avg -64.96% | -32.50%+44.12% | +8.36%-22.45% | -5.81%
Prior 7-Day Eod 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs 7-Day Eod -57.49% | -24.58%+300.09% | +30.89%-14.30% | -1.79%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 2.87%
Calls: 14.71% | 2.60%
Puts: 35.29% | 3.13%
Prior 10.84% | 11.90%
Calls: 11.67% | 8.42%
Puts: 10.00% | 15.38%
Current vs Prior +130.63% | -75.88%
Prior 7-Day Avg 12.94% | 11.10%
Calls: 13.52% | 10.23%
Puts: 12.35% | 11.96%
Current vs 7-Day Avg +93.25% | -74.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($20.31M). Bullish P/C ratio of 0.61. Call-heavy open interest (713,735 calls vs 301,361 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 463 of results (avg 4.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 49.709.80$9.751.0%400.91--
$45.00Aug 287.707.80$7.751.3%10.9013
$46.00Sep 47.007.10$7.051.4%400.85--
$42.00Aug 310.2510.40$10.331.5%710.998
$43.00Sep 119.809.95$9.881.5%400.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 310.1010.25$10.181.5%1071.00--
$62.00Sep 49.9010.05$9.981.5%10.874
$62.00Aug 39.609.75$9.681.5%891.00--
$61.50Aug 39.109.25$9.181.6%831.00--
$61.00Aug 288.859.00$8.931.7%--0.8927

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 154 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 70.050.06$0.0616.7%690.05644
$54.50Aug 50.060.07$0.0714.3%7140.09261
$57.00Aug 70.060.07$0.0714.3%1100.063.7K
$60.00Aug 120.060.07$0.0714.3%450.0464
$57.50Aug 100.070.08$0.0812.5%20.0616
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 70.080.09$0.0911.1%2170.071.1K
$49.00Aug 70.100.11$0.119.1%5560.08889
$48.50Aug 100.120.14$0.1315.4%60.0936
$49.50Aug 70.130.15$0.1414.3%3380.11422
$51.00Aug 50.140.16$0.1513.3%8780.18259

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 317 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 710.2510.45$10.351.9%--1.0029
$43.00Aug 79.259.45$9.352.1%--1.0019
$43.50Aug 78.758.95$8.852.3%--1.0010
$44.00Aug 78.258.45$8.352.4%--1.0064
$45.00Aug 77.257.45$7.352.7%--1.0076
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Aug 31.101.26$1.1813.6%301.0086
$54.00Aug 31.591.75$1.679.6%181.0057
$54.50Aug 32.052.24$2.158.8%141.0036
$55.00Aug 32.602.75$2.685.6%141.0048
$55.50Aug 33.103.25$3.184.7%211.0031

Most actively traded options today. High liquidity = easy entry/exit. 606 active (total vol 153.2K, top 13.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 30.310.36$0.3414.7%13.3K0.891.1K
$52.50Aug 30.020.03$0.0333.3%8.8K0.231.8K
$60.00Aug 210.230.24$0.244.2%6.4K0.1081.5K
$51.50Aug 30.750.86$0.8113.6%5.1K0.971.2K
$52.00Aug 141.641.68$1.662.4%4.1K0.55240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.280.32$0.3013.3%4.7K0.106.1K
$50.00Aug 100.270.31$0.2913.8%4.6K0.1975
$51.50Aug 30.000.01$0.01100.0%4.3K0.032.5K
$47.00Aug 100.060.09$0.0837.5%4.0K0.058.1K
$50.00Aug 140.550.63$0.5913.6%3.8K0.251.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 615.4%, max 1489.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11780.0%49.1%1489.2%1119
$43.00Aug 3Sep 11706.7%47.6%1385.0%9232
$42.50Aug 3Aug 14741.6%60.6%1124.5%6199
$44.00Aug 3Sep 11532.7%46.3%1051.6%10634
$45.50Aug 3Aug 21525.0%46.8%1021.4%6823
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11780.0%49.1%1489.2%--65
$43.00Aug 3Sep 11706.7%47.6%1385.0%1557
$44.00Aug 3Sep 11532.7%46.3%1051.6%1578
$45.50Aug 3Aug 21525.0%46.8%1021.4%3145
$61.00Aug 3Sep 11507.3%45.7%1010.1%1161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 9.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Sep 11$0.10$0.90$0.109.00$61.10
$60.00$61.00Sep 11$0.11$0.89$0.118.09$60.11
$56.00$57.00Aug 17$0.13$0.87$0.136.69$56.13
$59.00$60.00Sep 11$0.14$0.86$0.146.14$59.14
$55.00$56.00Aug 17$0.19$0.81$0.194.26$55.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 28$0.10$0.90$0.109.00$45.90
$45.00$44.00Sep 11$0.12$0.88$0.127.33$44.88
$47.00$46.00Aug 28$0.13$0.87$0.136.69$46.87
$46.00$45.00Sep 4$0.13$0.87$0.136.69$45.87
$49.00$48.00Aug 17$0.14$0.86$0.146.14$48.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 14.38, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$49.00Aug 10$1.87$1.87$0.1314.38$48.87
$42.00$44.00Aug 28$1.87$1.87$0.1314.38$43.87
$44.00$45.00Sep 4$0.89$0.89$0.118.09$44.89
$45.00$47.00Aug 28$1.77$1.77$0.237.70$46.77
$45.00$46.00Sep 4$0.88$0.88$0.127.33$45.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$55.50Aug 12$2.32$2.32$0.1812.89$55.68
$62.00$60.00Sep 4$1.85$1.85$0.1512.33$60.15
$60.00$58.00Sep 4$1.73$1.73$0.276.41$58.27
$57.00$54.00Aug 17$2.42$2.42$0.584.17$54.58
$55.50$55.00Aug 14$0.40$0.40$0.104.00$55.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 3Aug 5$0.06164.5%40.5%
$50.50Aug 3Aug 5$0.06168.0%38.9%
$54.50Aug 3Aug 5$0.06145.4%39.9%
$54.00Aug 3Aug 5$0.10116.4%38.0%
$59.50Aug 3Aug 14$0.11433.8%47.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Aug 3Aug 5$0.06168.0%39.1%
$56.50Aug 3Aug 7$0.07275.7%49.0%
$59.50Aug 3Aug 14$0.07433.8%47.6%
$54.50Aug 3Aug 5$0.08145.4%39.9%
$54.00Aug 3Aug 5$0.10116.4%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 312 found (cheapest 0.38% of stock, avg 10.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 3$0.03$0.17$0.20$52.30$52.700.38%
$52.00Aug 3$0.34$0.02$0.36$51.64$52.360.69%
$53.00Aug 3$0.02$0.69$0.71$52.29$53.711.36%
$51.50Aug 3$0.81$0.01$0.82$50.68$52.321.57%
$52.50Aug 5$0.51$0.64$1.15$51.35$53.652.20%
$53.50Aug 3$0.01$1.18$1.19$52.31$54.692.27%
$52.00Aug 5$0.77$0.42$1.19$50.81$53.192.27%
$53.00Aug 5$0.31$0.96$1.27$51.73$54.272.43%
$51.00Aug 3$1.33$0.01$1.34$49.66$52.342.56%
$51.50Aug 5$1.10$0.25$1.35$50.15$52.852.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.08% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$52.00Aug 3$0.02$0.02$0.04$51.96$53.04
$52.50$52.00Aug 3$0.03$0.02$0.05$51.95$52.55
$54.50$50.00Aug 5$0.07$0.05$0.12$49.88$54.62
$54.50$50.50Aug 5$0.07$0.08$0.15$50.35$54.65
$54.00$50.00Aug 5$0.11$0.05$0.16$49.84$54.16
$54.00$50.50Aug 5$0.11$0.08$0.19$50.31$54.19
$54.50$51.00Aug 5$0.07$0.15$0.22$50.78$54.72
$53.50$50.00Aug 5$0.19$0.05$0.24$49.76$53.74
$54.00$51.00Aug 5$0.11$0.15$0.26$50.74$54.26
$53.50$50.50Aug 5$0.19$0.08$0.27$50.23$53.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 5.25, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 17$0.84$0.165.25$53.16$55.84
49/5051/52Aug 17$0.82$0.184.56$49.18$51.82
50/5152/53Aug 17$0.79$0.213.76$50.21$52.79
52/5354/55Aug 17$0.79$0.213.76$52.21$54.79
51/5253/54Aug 17$0.78$0.223.55$51.22$53.78
53/5456/57Aug 17$0.78$0.223.55$53.22$56.78
48/4951/52Aug 17$0.74$0.262.85$48.26$51.74
49/5052/53Aug 17$0.71$0.292.45$49.29$52.71
52/5355/56Aug 17$0.71$0.292.45$52.29$55.71
50/5153/54Aug 17$0.68$0.322.12$50.32$53.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 17$0.06$0.9415.67
$45.00$46.00$47.00Sep 4$0.06$0.9415.67
$44.00$45.00$46.00Sep 11$0.07$0.9313.29
$54.00$55.00$56.00Aug 17$0.08$0.9211.50
$51.00$51.50$52.00Aug 3$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 14$0.05$0.9519.00
$47.00$48.00$49.00Aug 17$0.06$0.9415.67
$58.00$60.00$62.00Sep 4$0.12$1.8815.67
$48.00$49.00$50.00Aug 17$0.08$0.9211.50
$49.00$50.00$51.00Aug 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.39, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Aug 17-$0.04$1.96
$59.00$60.001:2Aug 12-$0.05$0.95
$60.00$61.001:2Aug 14-$0.07$0.93
$61.00$62.001:2Aug 14-$0.07$0.93
$61.00$62.001:2Aug 17-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 11-$0.39$4.61
$57.00$54.001:2Aug 17-$0.11$2.89
$58.00$55.501:2Aug 12-$1.11$1.39
$46.00$45.001:2Aug 17-$0.05$0.95
$46.00$45.001:2Aug 12-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 5.35%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 11$2.800.520.3%5.35%5.64%9444
$53.00Sep 11$2.590.491.2%4.95%6.19%9536
$52.50Sep 4$2.540.510.3%4.85%5.14%12232
$53.50Sep 11$2.370.462.2%4.53%6.72%9138
$53.00Sep 4$2.320.491.2%4.43%5.67%72115
$52.50Aug 28$2.190.510.3%4.18%4.47%97360
$54.00Sep 11$2.170.443.1%4.15%7.30%8763
$53.50Sep 4$2.090.462.2%3.99%6.19%5190
$54.50Sep 11$1.990.414.1%3.80%7.91%8570
$53.00Aug 28$1.960.481.2%3.74%4.99%121361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,555
Total Puts 64,667
Put/Call Ratio 0.61
Net Difference 40,888

Prior's Put/Call Breakdown

Total Calls 98,833
Total Puts 60,128
Put/Call Ratio 0.61
Net Difference 38,705

Prior 7-Day Put/Call Summary

Total Calls 790,220
Total Puts 517,386
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All