Tour v482
SLV
iShares Silver Trust
$52.33 -0.06%
(8/3 14:40) ◀
|
Monday, August 3, 2026 (2:45pm)
January 2026
|
▶ (8/3 14:50)
◀ 8/3 14:45 ▶

Option Volume

Detail
ℹ
Current (08/03 2:45pm) 168,934
Calls: 104,751 (62%)
Puts: 64,183 (38%)
Prior (07/31) 158,190
Calls: 98,298 (62%)
Puts: 59,892 (38%)
Current vs Prior +6.79%
Calls: +6.56% (Calls)
Puts: +7.16% (Puts)
Prior 7-Day Total 1,304,730
Calls: 787,693 (60%)
Puts: 517,037 (40%)
Prior 7-Day Average 186,390
Calls: 112,527 (60%)
Puts: 73,862 (40%)
Current vs Prior 7-Day Avg -9.37%
Calls: -6.91%
Puts: -13.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:45pm) $31.37M
Calls: $20.13M (64%)
Puts: $11.24M (36%)
Prior (07/31) $21.92M
Calls: $14.17M (65%)
Puts: $7.74M (35%)
Current vs Prior +43.14%
Calls: +42.04%
Puts: +45.15%
Prior 7-Day Total $210.26M
Calls: $131.43M (63%)
Puts: $78.83M (37%)
Prior 7-Day Average $30.04M
Calls: $18.78M (63%)
Puts: $11.26M (37%)
Current vs Prior 7-Day Avg +4.44%
Calls: +7.22%
Puts: -0.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:45pm) 0.61
Prior (07/31) 0.61
Current vs Prior +0.56%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -5.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:45pm) 1,015,096
Calls: 713,735 (70%)
Puts: 301,361 (30%)
Prior (07/31) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Current vs Prior -10.83%
Prior 7-Day Total 7,432,087
Calls: 5,201,806 (70%)
Puts: 2,230,281 (30%)
Prior 7-Day Average 1,061,726
Calls: 743,115 (70%)
Puts: 318,611 (30%)
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.99% | 2.73%3.96% | 6.04%6.97% | 12.42%
Prior 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs Prior -56.64% | -23.49%+298.32% | +30.12%-14.27% | -2.20%
Prior 7-Day Avg 2.78% | 3.99%2.76% | 5.61%8.99% | 13.24%
Current vs 7-Day Avg -64.26% | -31.52%+43.48% | +7.72%-22.42% | -6.20%
Prior 7-Day Eod 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs 7-Day Eod -56.64% | -23.49%+298.32% | +30.12%-14.27% | -2.20%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.81% | 4.22%
Calls: 15.62% | 3.90%
Puts: 50.00% | 4.55%
Prior 10.84% | 11.90%
Calls: 11.67% | 8.42%
Puts: 10.00% | 15.38%
Current vs Prior +202.68% | -64.54%
Prior 7-Day Avg 12.94% | 11.10%
Calls: 13.52% | 10.23%
Puts: 12.35% | 11.96%
Current vs 7-Day Avg +153.62% | -61.97%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($20.13M). Bullish P/C ratio of 0.61. Call-heavy open interest (713,735 calls vs 301,361 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 458 of results (avg 4.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 119.809.90$9.851.0%400.90--
$44.00Sep 118.909.00$8.951.1%400.88--
$46.00Sep 47.007.10$7.051.4%400.85--
$42.00Aug 510.2510.40$10.331.5%311.0051
$43.00Sep 49.659.80$9.731.5%400.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 70.730.74$0.741.4%3600.43838
$58.00Aug 286.156.25$6.201.6%760.80129
$61.00Aug 288.859.00$8.931.7%--0.8927
$60.00Sep 118.208.35$8.271.8%30.8012
$62.50Aug 310.1010.30$10.202.0%1070.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 70.050.06$0.0616.7%690.05644
$54.50Aug 50.060.07$0.0714.3%7140.09261
$57.00Aug 70.060.07$0.0714.3%1100.063.7K
$60.00Aug 120.060.07$0.0714.3%450.0464
$56.50Aug 70.080.09$0.0911.1%1240.07713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Aug 50.080.09$0.0911.1%4560.1190
$48.50Aug 70.080.09$0.0911.1%2170.071.1K
$48.50Aug 100.120.14$0.1315.4%60.0936
$49.50Aug 70.130.15$0.1414.3%3330.12422
$51.00Aug 50.140.16$0.1513.3%8780.18259

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 317 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 310.2010.40$10.301.9%711.008
$42.50Aug 39.709.90$9.802.0%611.0010
$43.00Aug 39.209.40$9.302.2%521.0032
$43.50Aug 38.708.90$8.802.3%921.007
$44.00Aug 38.208.40$8.302.4%661.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 76.606.80$6.703.0%81.0061
$60.00Aug 77.607.80$7.702.6%1101.00161
$61.00Aug 78.608.80$8.702.3%81.0036
$62.00Aug 79.609.80$9.702.1%351.0088
$61.50Aug 39.109.30$9.202.2%830.99--

Most actively traded options today. High liquidity = easy entry/exit. 606 active (total vol 152.0K, top 13.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 30.300.35$0.3215.6%13.3K0.891.1K
$52.50Aug 30.010.03$0.02100.0%8.8K0.151.8K
$60.00Aug 210.230.24$0.244.2%6.4K0.1081.5K
$51.50Aug 30.740.86$0.8015.0%5.1K0.961.2K
$52.00Aug 141.621.67$1.653.0%4.1K0.55240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.280.32$0.3013.3%4.7K0.106.1K
$50.00Aug 100.280.32$0.3013.3%4.6K0.1975
$51.50Aug 30.000.01$0.01100.0%4.3K0.032.5K
$47.00Aug 100.060.09$0.0837.5%4.0K0.058.1K
$50.00Aug 140.550.63$0.5913.6%3.8K0.251.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 603.3%, max 1433.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11751.1%49.0%1433.3%1119
$43.00Aug 3Sep 11680.2%47.5%1332.3%9232
$42.50Aug 3Aug 14713.9%60.4%1082.2%6199
$44.00Aug 3Sep 11512.4%46.1%1010.3%10634
$45.50Aug 3Aug 21504.6%46.7%980.1%5823
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11751.1%49.0%1433.3%--65
$43.00Aug 3Sep 11680.2%47.5%1332.3%1557
$44.00Aug 3Sep 11512.4%46.1%1010.3%1578
$45.50Aug 3Aug 21504.6%46.7%980.1%3145
$61.00Aug 3Sep 11492.5%45.7%977.9%1161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 8.09, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Sep 11$0.12$0.88$0.127.33$60.12
$56.00$57.00Aug 17$0.13$0.87$0.136.69$56.13
$59.00$60.00Sep 11$0.14$0.86$0.146.14$59.14
$55.00$56.00Aug 17$0.19$0.81$0.194.26$55.19
$55.00$55.50Aug 14$0.10$0.40$0.104.00$55.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 28$0.11$0.89$0.118.09$45.89
$47.00$46.00Aug 28$0.12$0.88$0.127.33$46.88
$45.00$44.00Sep 11$0.12$0.88$0.127.33$44.88
$46.00$45.00Sep 4$0.13$0.87$0.136.69$45.87
$49.00$48.00Aug 17$0.14$0.86$0.146.14$48.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 254 found (best R:R 14.38, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$49.00Aug 10$1.87$1.87$0.1314.38$48.87
$42.00$44.00Aug 28$1.87$1.87$0.1314.38$43.87
$44.00$45.00Sep 4$0.89$0.89$0.118.09$44.89
$45.00$46.00Sep 4$0.88$0.88$0.127.33$45.88
$44.00$45.00Sep 11$0.88$0.88$0.127.33$44.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Sep 4$1.85$1.85$0.1512.33$60.15
$58.00$55.50Aug 12$2.30$2.30$0.2011.50$55.70
$58.00$57.00Aug 21$0.87$0.87$0.136.69$57.13
$60.00$58.00Sep 4$1.72$1.72$0.286.14$58.28
$57.00$54.00Aug 17$2.41$2.41$0.594.08$54.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Aug 3Aug 5$0.05300.0%49.6%
$49.00Aug 3Aug 5$0.05215.8%43.8%
$50.00Aug 3Aug 5$0.06156.4%40.1%
$54.50Aug 3Aug 5$0.06143.1%40.3%
$50.50Aug 3Aug 5$0.10126.2%39.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Aug 3Aug 5$0.07143.1%40.3%
$50.50Aug 3Aug 5$0.08126.2%39.1%
$54.00Aug 3Aug 5$0.08115.1%38.4%
$51.00Aug 3Aug 5$0.1495.3%37.9%
$53.50Aug 3Aug 5$0.1785.9%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 312 found (cheapest 0.42% of stock, avg 10.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 3$0.02$0.20$0.22$52.28$52.720.42%
$52.00Aug 3$0.32$0.02$0.34$51.66$52.340.65%
$53.00Aug 3$0.02$0.70$0.72$52.28$53.721.38%
$51.50Aug 3$0.80$0.01$0.81$50.69$52.311.55%
$52.50Aug 5$0.50$0.66$1.16$51.34$53.662.22%
$53.50Aug 3$0.01$1.19$1.20$52.30$54.702.29%
$52.00Aug 5$0.77$0.43$1.20$50.80$53.202.29%
$53.00Aug 5$0.31$0.98$1.29$51.71$54.292.47%
$51.00Aug 3$1.32$0.01$1.33$49.67$52.332.54%
$51.50Aug 5$1.09$0.26$1.35$50.15$52.852.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.08% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$52.00Aug 3$0.02$0.02$0.04$51.96$52.54
$53.00$52.00Aug 3$0.02$0.02$0.04$51.96$53.04
$54.50$50.00Aug 5$0.07$0.05$0.12$49.88$54.62
$54.00$50.00Aug 5$0.11$0.05$0.16$49.84$54.16
$54.50$50.50Aug 5$0.07$0.09$0.16$50.34$54.66
$54.00$50.50Aug 5$0.11$0.09$0.20$50.30$54.20
$54.50$51.00Aug 5$0.07$0.15$0.22$50.78$54.72
$53.50$50.00Aug 5$0.19$0.05$0.24$49.76$53.74
$54.00$51.00Aug 5$0.11$0.15$0.26$50.74$54.26
$53.50$50.50Aug 5$0.19$0.09$0.28$50.22$53.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 5.67, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 17$0.85$0.155.67$53.15$55.85
49/5051/52Aug 17$0.81$0.194.26$49.19$51.81
50/5152/53Aug 17$0.79$0.213.76$50.21$52.79
51/5253/54Aug 17$0.79$0.213.76$51.21$53.79
53/5456/57Aug 17$0.79$0.213.76$53.21$56.79
52/5354/55Aug 17$0.78$0.223.55$52.22$54.78
48/4951/52Aug 17$0.74$0.262.85$48.26$51.74
49/5052/53Aug 17$0.70$0.302.33$49.30$52.70
52/5355/56Aug 17$0.70$0.302.33$52.30$55.70
51/5254/55Aug 17$0.68$0.322.13$51.32$54.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 17$0.06$0.9415.67
$54.00$55.00$56.00Aug 17$0.08$0.9211.50
$49.00$50.00$51.00Aug 12$0.09$0.9110.11
$51.50$52.00$52.50Aug 5$0.05$0.459.00
$48.00$48.50$49.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 17$0.05$0.9519.00
$58.00$60.00$62.00Sep 4$0.13$1.8714.38
$48.00$49.00$50.00Aug 17$0.07$0.9313.29
$59.00$60.00$61.00Aug 21$0.08$0.9211.50
$49.00$50.00$51.00Aug 17$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-0.39, 166 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Aug 17-$0.04$1.96
$59.00$60.001:2Aug 12-$0.05$0.95
$60.00$61.001:2Aug 14-$0.07$0.93
$61.00$62.001:2Aug 14-$0.07$0.93
$61.00$62.001:2Aug 17-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 11-$0.39$4.61
$57.00$54.001:2Aug 17-$0.13$2.87
$58.00$55.501:2Aug 12-$1.15$1.35
$46.00$45.001:2Aug 17-$0.05$0.95
$46.00$45.001:2Aug 12-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 5.39%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 11$2.820.520.3%5.39%5.71%9444
$53.00Sep 11$2.590.491.3%4.95%6.23%9536
$52.50Sep 4$2.540.510.3%4.85%5.18%11832
$53.50Sep 11$2.370.462.2%4.53%6.76%9138
$53.00Sep 4$2.310.481.3%4.41%5.69%70115
$52.50Aug 28$2.190.510.3%4.18%4.51%97360
$54.00Sep 11$2.170.443.2%4.15%7.34%8763
$53.50Sep 4$2.090.452.2%3.99%6.23%5190
$54.50Sep 11$1.980.414.2%3.78%7.93%8570
$53.00Aug 28$1.960.471.3%3.75%5.03%121361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,751
Total Puts 64,183
Put/Call Ratio 0.61
Net Difference 40,568

Prior's Put/Call Breakdown

Total Calls 98,298
Total Puts 59,892
Put/Call Ratio 0.61
Net Difference 38,406

Prior 7-Day Put/Call Summary

Total Calls 787,693
Total Puts 517,037
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All