Tour v482
SLV
iShares Silver Trust
$52.31 -0.10%
(8/3 14:35) ◀
|
Monday, August 3, 2026 (2:40pm)
January 2026
|
▶ (8/3 14:45)
◀ 8/3 14:40 ▶

Option Volume

Detail
ℹ
Current (08/03 2:40pm) 166,058
Calls: 102,224 (62%)
Puts: 63,834 (38%)
Prior (07/31) 157,435
Calls: 97,728 (62%)
Puts: 59,707 (38%)
Current vs Prior +5.48%
Calls: +4.60% (Calls)
Puts: +6.91% (Puts)
Prior 7-Day Total 1,303,970
Calls: 787,080 (60%)
Puts: 516,890 (40%)
Prior 7-Day Average 186,281
Calls: 112,440 (60%)
Puts: 73,841 (40%)
Current vs Prior 7-Day Avg -10.86%
Calls: -9.09%
Puts: -13.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:40pm) $31.26M
Calls: $20.04M (64%)
Puts: $11.23M (36%)
Prior (07/31) $21.73M
Calls: $14.05M (65%)
Puts: $7.67M (35%)
Current vs Prior +43.91%
Calls: +42.59%
Puts: +46.33%
Prior 7-Day Total $210.18M
Calls: $131.36M (63%)
Puts: $78.81M (37%)
Prior 7-Day Average $30.03M
Calls: $18.77M (63%)
Puts: $11.26M (37%)
Current vs Prior 7-Day Avg +4.13%
Calls: +6.76%
Puts: -0.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:40pm) 0.62
Prior (07/31) 0.61
Current vs Prior +2.21%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -4.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:40pm) 1,015,096
Calls: 713,735 (70%)
Puts: 301,361 (30%)
Prior (07/31) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Current vs Prior -10.83%
Prior 7-Day Total 7,432,087
Calls: 5,201,806 (70%)
Puts: 2,230,281 (30%)
Prior 7-Day Average 1,061,726
Calls: 743,115 (70%)
Puts: 318,611 (30%)
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.99% | 2.73%3.96% | 6.10%6.94% | 12.48%
Prior 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs Prior -56.63% | -23.46%+298.47% | +31.40%-14.71% | -1.71%
Prior 7-Day Avg 2.78% | 3.99%2.76% | 5.61%8.99% | 13.24%
Current vs 7-Day Avg -64.24% | -31.49%+43.54% | +8.78%-22.81% | -5.74%
Prior 7-Day Eod 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs 7-Day Eod -56.63% | -23.46%+298.47% | +31.40%-14.71% | -1.71%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.88% | 5.71%
Calls: 18.75% | 3.95%
Puts: 25.00% | 7.46%
Prior 10.84% | 11.90%
Calls: 11.67% | 8.42%
Puts: 10.00% | 15.38%
Current vs Prior +101.85% | -52.02%
Prior 7-Day Avg 12.94% | 11.10%
Calls: 13.52% | 10.23%
Puts: 12.35% | 11.96%
Current vs 7-Day Avg +69.13% | -48.54%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($20.04M). Bullish P/C ratio of 0.62. Call-heavy open interest (713,735 calls vs 301,361 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 461 of results (avg 4.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 71.081.09$1.090.9%2.5K0.571.1K
$45.00Sep 47.857.95$7.901.3%400.88--
$42.00Aug 310.2510.40$10.331.5%650.998
$42.50Aug 39.759.90$9.821.5%550.9910
$43.00Sep 49.659.80$9.731.5%400.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 48.108.20$8.151.2%10.8314
$62.00Aug 39.609.75$9.681.5%891.00--
$62.00Aug 59.609.75$9.681.5%20.992
$58.00Aug 286.156.25$6.201.6%760.80129
$61.00Sep 119.109.25$9.181.6%10.83--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 70.050.06$0.0616.7%690.05644
$54.50Aug 50.060.07$0.0714.3%7140.09261
$57.00Aug 70.060.07$0.0714.3%1100.063.7K
$56.50Aug 70.080.09$0.0911.1%1240.07713
$56.00Aug 70.090.10$0.1010.0%1820.083.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Aug 50.080.09$0.0911.1%4560.1190
$48.50Aug 70.080.09$0.0911.1%2170.071.1K
$49.00Aug 70.100.11$0.119.1%5340.09889
$48.50Aug 100.120.14$0.1315.4%60.0936
$51.00Aug 50.140.16$0.1513.3%8780.18259

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 317 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 510.2510.45$10.351.9%311.0051
$42.50Aug 59.759.95$9.852.0%311.00--
$43.00Aug 59.259.45$9.352.1%71.006
$43.50Aug 58.758.95$8.852.3%71.0010
$44.00Aug 58.258.45$8.352.4%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Aug 31.101.22$1.1610.3%291.0086
$54.00Aug 31.601.76$1.689.5%181.0057
$54.50Aug 32.102.25$2.176.9%131.0036
$55.00Aug 32.602.75$2.685.6%141.0048
$55.50Aug 33.103.25$3.184.7%211.0031

Most actively traded options today. High liquidity = easy entry/exit. 606 active (total vol 149.1K, top 13.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 30.290.35$0.3218.8%13.2K0.891.1K
$52.50Aug 30.010.02$0.0250.0%8.7K0.161.8K
$60.00Aug 210.230.24$0.244.2%6.4K0.1081.5K
$51.50Aug 30.750.86$0.8113.6%5.1K0.971.2K
$52.00Aug 141.611.70$1.665.4%4.1K0.55240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.280.33$0.3116.1%4.7K0.106.1K
$50.00Aug 100.290.32$0.319.7%4.6K0.1975
$51.50Aug 30.000.01$0.01100.0%4.3K0.032.5K
$47.00Aug 100.060.09$0.0837.5%4.0K0.058.1K
$50.00Aug 140.550.63$0.5913.6%3.8K0.251.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 572.6%, max 1392.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11732.0%49.0%1392.6%1059
$43.00Aug 3Sep 11663.0%47.6%1294.2%9232
$42.50Aug 3Aug 14695.9%60.4%1052.2%5599
$44.00Aug 3Sep 11499.7%46.2%981.2%10634
$45.50Aug 3Aug 21492.2%46.7%953.3%5823
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11732.0%49.0%1392.6%--65
$43.00Aug 3Sep 11663.0%47.6%1294.2%1557
$44.00Aug 3Sep 11499.7%46.2%981.2%1578
$45.50Aug 3Aug 21492.2%46.7%953.3%3145
$61.00Aug 3Sep 11478.3%45.6%948.6%1131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 7.33, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Sep 11$0.12$0.88$0.127.33$60.12
$56.00$57.00Aug 17$0.13$0.87$0.136.69$56.13
$59.00$60.00Sep 11$0.14$0.86$0.146.14$59.14
$55.00$56.00Aug 17$0.19$0.81$0.194.26$55.19
$56.00$56.50Aug 21$0.10$0.40$0.104.00$56.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Sep 11$0.12$0.88$0.127.33$44.88
$47.00$46.00Aug 28$0.13$0.87$0.136.69$46.87
$46.00$45.00Sep 4$0.13$0.87$0.136.69$45.87
$49.00$48.00Aug 17$0.14$0.86$0.146.14$48.86
$46.00$45.00Sep 11$0.15$0.85$0.155.67$45.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 252 found (best R:R 14.38, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$49.00Aug 10$1.87$1.87$0.1314.38$48.87
$42.00$44.00Aug 28$1.87$1.87$0.1314.38$43.87
$49.00$50.00Aug 10$0.88$0.88$0.127.33$49.88
$45.00$47.00Aug 28$1.75$1.75$0.257.00$46.75
$44.00$51.00Aug 17$6.10$6.10$0.906.78$50.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Sep 4$1.85$1.85$0.1512.33$60.15
$58.00$55.50Aug 12$2.30$2.30$0.2011.50$55.70
$58.00$57.00Aug 21$0.87$0.87$0.136.69$57.13
$60.00$58.00Sep 4$1.72$1.72$0.286.14$58.28
$55.50$55.00Aug 14$0.40$0.40$0.104.00$55.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 3Aug 5$0.06153.3%40.2%
$54.50Aug 3Aug 5$0.06138.1%40.1%
$54.00Aug 3Aug 5$0.09110.9%38.2%
$50.50Aug 3Aug 5$0.10123.9%38.5%
$59.50Aug 3Aug 14$0.11376.2%47.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Aug 3Aug 5$0.07138.1%40.1%
$59.50Aug 3Aug 14$0.07376.2%47.7%
$50.50Aug 3Aug 5$0.08123.9%38.5%
$54.00Aug 3Aug 5$0.10110.9%38.2%
$51.00Aug 3Aug 5$0.1494.0%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 312 found (cheapest 0.42% of stock, avg 10.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 3$0.02$0.20$0.22$52.28$52.720.42%
$52.00Aug 3$0.32$0.02$0.34$51.66$52.340.65%
$53.00Aug 3$0.02$0.71$0.73$52.27$53.731.40%
$51.50Aug 3$0.81$0.01$0.82$50.68$52.321.57%
$53.50Aug 3$0.01$1.16$1.17$52.33$54.672.24%
$52.50Aug 5$0.50$0.67$1.17$51.33$53.672.24%
$52.00Aug 5$0.76$0.42$1.18$50.82$53.182.26%
$53.00Aug 5$0.30$0.99$1.29$51.71$54.292.47%
$51.00Aug 3$1.33$0.01$1.34$49.66$52.342.56%
$51.50Aug 5$1.10$0.26$1.36$50.14$52.862.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.08% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$52.00Aug 3$0.02$0.02$0.04$51.96$52.54
$53.00$52.00Aug 3$0.02$0.02$0.04$51.96$53.04
$54.50$50.00Aug 5$0.07$0.05$0.12$49.88$54.62
$54.00$50.00Aug 5$0.10$0.05$0.15$49.85$54.15
$54.50$50.50Aug 5$0.07$0.09$0.16$50.34$54.66
$54.00$50.50Aug 5$0.10$0.09$0.19$50.31$54.19
$54.50$51.00Aug 5$0.07$0.15$0.22$50.78$54.72
$53.50$50.00Aug 5$0.18$0.05$0.23$49.77$53.73
$54.00$51.00Aug 5$0.10$0.15$0.25$50.75$54.25
$53.50$50.50Aug 5$0.18$0.09$0.27$50.23$53.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 6.69, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 17$0.87$0.136.69$53.13$55.87
49/5051/52Aug 17$0.81$0.194.26$49.19$51.81
53/5456/57Aug 17$0.81$0.194.26$53.19$56.81
52/5354/55Aug 17$0.79$0.213.76$52.21$54.79
50/5152/53Aug 17$0.78$0.223.55$50.22$52.78
51/5253/54Aug 17$0.77$0.233.35$51.23$53.77
48/4951/52Aug 17$0.74$0.262.85$48.26$51.74
52/5355/56Aug 17$0.70$0.302.33$52.30$55.70
49/5052/53Aug 17$0.69$0.312.23$49.31$52.69
51/5254/55Aug 17$0.69$0.312.23$51.31$54.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Sep 4$0.05$0.9519.00
$55.00$56.00$57.00Aug 17$0.06$0.9415.67
$43.00$44.00$45.00Sep 11$0.06$0.9415.67
$53.00$54.00$55.00Aug 17$0.08$0.9211.50
$54.00$55.00$56.00Aug 17$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 14$0.05$0.9519.00
$47.00$48.00$49.00Aug 17$0.05$0.9519.00
$59.00$60.00$61.00Aug 21$0.05$0.9519.00
$57.00$58.00$59.00Aug 21$0.06$0.9415.67
$58.00$60.00$62.00Sep 4$0.13$1.8714.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-0.43, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Aug 17-$0.04$1.96
$60.00$61.001:2Aug 14-$0.07$0.93
$61.00$62.001:2Aug 14-$0.07$0.93
$61.00$62.001:2Aug 17-$0.07$0.93
$60.00$61.001:2Aug 17-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 11-$0.43$4.57
$57.00$54.001:2Aug 17-$0.17$2.83
$58.00$55.501:2Aug 12-$1.15$1.35
$46.00$45.001:2Aug 17-$0.05$0.95
$43.00$42.001:2Aug 21-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 5.37%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 11$2.810.520.4%5.37%5.74%9444
$53.00Sep 11$2.580.491.3%4.93%6.25%9536
$52.50Sep 4$2.540.510.4%4.86%5.22%11532
$53.50Sep 11$2.360.462.3%4.51%6.79%9138
$53.00Sep 4$2.300.481.3%4.40%5.72%70115
$52.50Aug 28$2.180.510.4%4.17%4.53%96360
$54.00Sep 11$2.160.443.2%4.13%7.36%8763
$53.50Sep 4$2.090.462.3%4.00%6.27%5190
$54.50Sep 11$1.980.414.2%3.79%7.97%8570
$53.00Aug 28$1.950.471.3%3.73%5.05%121361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,224
Total Puts 63,834
Put/Call Ratio 0.62
Net Difference 38,390

Prior's Put/Call Breakdown

Total Calls 97,728
Total Puts 59,707
Put/Call Ratio 0.61
Net Difference 38,021

Prior 7-Day Put/Call Summary

Total Calls 787,080
Total Puts 516,890
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All