Tour v482
SLV
iShares Silver Trust
$52.32 -0.09%
(8/3 14:30) ◀
|
Monday, August 3, 2026 (2:35pm)
January 2026
|
▶ (8/3 14:40)
◀ 8/3 14:35 ▶

Option Volume

Detail
ℹ
Current (08/03 2:35pm) 165,298
Calls: 101,611 (61%)
Puts: 63,687 (39%)
Prior (07/31) 152,939
Calls: 93,530 (61%)
Puts: 59,409 (39%)
Current vs Prior +8.08%
Calls: +8.64% (Calls)
Puts: +7.20% (Puts)
Prior 7-Day Total 1,303,023
Calls: 786,337 (60%)
Puts: 516,686 (40%)
Prior 7-Day Average 186,146
Calls: 112,333 (60%)
Puts: 73,812 (40%)
Current vs Prior 7-Day Avg -11.20%
Calls: -9.55%
Puts: -13.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:35pm) $31.18M
Calls: $19.97M (64%)
Puts: $11.21M (36%)
Prior (07/31) $21.48M
Calls: $13.79M (64%)
Puts: $7.69M (36%)
Current vs Prior +45.20%
Calls: +44.82%
Puts: +45.89%
Prior 7-Day Total $209.91M
Calls: $131.09M (62%)
Puts: $78.82M (38%)
Prior 7-Day Average $29.99M
Calls: $18.73M (62%)
Puts: $11.26M (38%)
Current vs Prior 7-Day Avg +3.99%
Calls: +6.64%
Puts: -0.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:35pm) 0.63
Prior (07/31) 0.64
Current vs Prior -1.32%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -3.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:35pm) 1,015,096
Calls: 713,735 (70%)
Puts: 301,361 (30%)
Prior (07/31) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Current vs Prior -10.83%
Prior 7-Day Total 7,432,087
Calls: 5,201,806 (70%)
Puts: 2,230,281 (30%)
Prior 7-Day Average 1,061,726
Calls: 743,115 (70%)
Puts: 318,611 (30%)
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.03% | 2.71%3.96% | 6.10%6.96% | 12.48%
Prior 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs Prior -54.97% | -24.01%+298.39% | +31.38%-14.49% | -1.73%
Prior 7-Day Avg 2.78% | 3.99%2.76% | 5.61%8.99% | 13.24%
Current vs 7-Day Avg -62.87% | -31.99%+43.51% | +8.76%-22.61% | -5.75%
Prior 7-Day Eod 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs 7-Day Eod -54.97% | -24.01%+298.39% | +31.38%-14.49% | -1.73%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.30% | 5.82%
Calls: 20.59% | 2.67%
Puts: 60.00% | 8.96%
Prior 10.84% | 11.90%
Calls: 11.67% | 8.42%
Puts: 10.00% | 15.38%
Current vs Prior +271.77% | -51.09%
Prior 7-Day Avg 12.94% | 11.10%
Calls: 13.52% | 10.23%
Puts: 12.35% | 11.96%
Current vs 7-Day Avg +211.52% | -47.55%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($19.97M). Bullish P/C ratio of 0.63. Call-heavy open interest (713,735 calls vs 301,361 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 457 of results (avg 4.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 71.081.09$1.090.9%2.4K0.571.1K
$55.50Aug 210.760.77$0.771.3%830.27238
$42.00Aug 310.2510.40$10.331.5%630.998
$42.50Aug 39.759.90$9.821.5%530.9910
$43.00Sep 49.659.80$9.731.5%400.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 48.108.20$8.151.2%10.8314
$62.50Aug 310.1010.25$10.181.5%1071.00--
$62.00Aug 39.609.75$9.681.5%891.00--
$62.00Aug 59.609.75$9.681.5%20.992
$58.00Aug 286.156.25$6.201.6%760.80129

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 150 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 70.050.06$0.0616.7%690.05644
$57.00Aug 70.060.07$0.0714.3%1100.063.7K
$56.50Aug 70.080.09$0.0911.1%1240.07713
$56.00Aug 70.090.10$0.1010.0%1820.083.0K
$54.00Aug 50.100.11$0.119.1%1.2K0.141.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 70.080.09$0.0911.1%2170.071.1K
$49.00Aug 70.100.11$0.119.1%5340.09889
$48.50Aug 100.120.14$0.1315.4%60.0936
$42.00Aug 280.130.15$0.1414.3%10.05598
$49.50Aug 70.140.16$0.1513.3%3330.12422

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 316 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 510.2510.45$10.351.9%311.0051
$42.50Aug 59.759.95$9.852.0%311.00--
$43.00Aug 59.259.45$9.352.1%71.006
$43.50Aug 58.758.95$8.852.3%71.0010
$44.00Aug 58.258.45$8.352.4%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Aug 31.101.26$1.1813.6%291.0086
$54.00Aug 31.601.76$1.689.5%181.0057
$54.50Aug 32.102.25$2.176.9%131.0036
$55.00Aug 32.602.75$2.685.6%141.0048
$55.50Aug 33.103.25$3.184.7%211.0031

Most actively traded options today. High liquidity = easy entry/exit. 605 active (total vol 148.4K, top 13.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 30.300.37$0.3420.6%13.2K0.891.1K
$52.50Aug 30.020.03$0.0333.3%8.6K0.211.8K
$60.00Aug 210.230.24$0.244.2%6.4K0.1081.5K
$51.50Aug 30.750.90$0.8318.1%5.1K0.971.2K
$52.00Aug 141.621.70$1.664.8%4.1K0.55240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.280.33$0.3116.1%4.7K0.106.1K
$50.00Aug 100.290.32$0.319.7%4.6K0.1975
$51.50Aug 30.000.01$0.01100.0%4.3K0.032.5K
$47.00Aug 100.060.09$0.0837.5%4.0K0.058.1K
$50.00Aug 140.550.63$0.5913.6%3.8K0.251.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 568.0%, max 1354.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11713.2%49.0%1354.8%1039
$43.00Aug 3Sep 11645.9%47.5%1258.8%9032
$42.50Aug 3Aug 14678.0%60.4%1021.8%5399
$61.00Aug 3Sep 11489.7%45.5%975.9%2224
$44.00Aug 3Sep 11486.8%46.0%957.3%10634
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11713.2%49.0%1354.8%--65
$43.00Aug 3Sep 11645.9%47.5%1258.8%1557
$61.00Aug 3Sep 11489.7%45.5%975.9%1131
$44.00Aug 3Sep 11486.8%46.0%957.3%1578
$45.50Aug 3Aug 21479.5%46.7%926.6%3145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 7.33, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Sep 11$0.12$0.88$0.127.33$60.12
$56.00$57.00Aug 17$0.13$0.87$0.136.69$56.13
$59.00$60.00Sep 11$0.14$0.86$0.146.14$59.14
$55.00$56.00Aug 17$0.19$0.81$0.194.26$55.19
$55.00$55.50Aug 14$0.10$0.40$0.104.00$55.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Sep 11$0.12$0.88$0.127.33$44.88
$47.00$46.00Aug 28$0.13$0.87$0.136.69$46.87
$46.00$45.00Sep 4$0.13$0.87$0.136.69$45.87
$49.00$48.00Aug 17$0.14$0.86$0.146.14$48.86
$46.00$45.00Sep 11$0.15$0.85$0.155.67$45.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 255 found (best R:R 14.38, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$49.00Aug 10$1.87$1.87$0.1314.38$48.87
$44.00$45.00Sep 4$0.89$0.89$0.118.09$44.89
$49.00$50.00Aug 10$0.88$0.88$0.127.33$49.88
$45.00$47.00Aug 28$1.75$1.75$0.257.00$46.75
$44.00$51.00Aug 17$6.10$6.10$0.906.78$50.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Sep 4$1.85$1.85$0.1512.33$60.15
$58.00$55.50Aug 12$2.30$2.30$0.2011.50$55.70
$59.00$58.00Aug 21$0.90$0.90$0.109.00$58.10
$60.00$58.00Sep 4$1.72$1.72$0.286.14$58.28
$55.50$55.00Aug 14$0.40$0.40$0.104.00$55.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 3Aug 5$0.06149.1%40.1%
$50.50Aug 3Aug 5$0.10134.6%39.8%
$54.00Aug 3Aug 5$0.10108.3%38.3%
$59.50Aug 3Aug 14$0.11399.0%47.7%
$51.00Aug 3Aug 5$0.1791.3%38.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Aug 3Aug 5$0.07134.9%39.3%
$59.50Aug 3Aug 14$0.07399.0%47.7%
$50.50Aug 3Aug 5$0.08134.6%39.8%
$54.00Aug 3Aug 5$0.10108.3%38.3%
$51.00Aug 3Aug 5$0.1591.3%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 311 found (cheapest 0.44% of stock, avg 10.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 3$0.03$0.20$0.23$52.27$52.730.44%
$52.00Aug 3$0.34$0.02$0.36$51.64$52.360.69%
$53.00Aug 3$0.02$0.68$0.70$52.30$53.701.34%
$51.50Aug 3$0.83$0.01$0.84$50.66$52.341.61%
$52.50Aug 5$0.50$0.67$1.17$51.33$53.672.24%
$52.00Aug 5$0.75$0.43$1.18$50.82$53.182.26%
$53.50Aug 3$0.01$1.18$1.19$52.31$54.692.27%
$53.00Aug 5$0.30$0.98$1.28$51.72$54.282.45%
$51.00Aug 3$1.33$0.01$1.34$49.66$52.342.56%
$51.50Aug 5$1.11$0.26$1.37$50.13$52.872.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.08% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$52.00Aug 3$0.02$0.02$0.04$51.96$53.04
$52.50$52.00Aug 3$0.03$0.02$0.05$51.95$52.55
$54.50$50.00Aug 5$0.06$0.05$0.11$49.89$54.61
$54.50$50.50Aug 5$0.06$0.09$0.15$50.35$54.65
$54.00$50.00Aug 5$0.11$0.05$0.16$49.84$54.16
$54.00$50.50Aug 5$0.11$0.09$0.20$50.30$54.20
$54.50$51.00Aug 5$0.06$0.16$0.22$50.78$54.72
$53.50$50.00Aug 5$0.18$0.05$0.23$49.77$53.73
$53.50$50.50Aug 5$0.18$0.09$0.27$50.23$53.77
$54.00$51.00Aug 5$0.11$0.16$0.27$50.73$54.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 6.69, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 17$0.87$0.136.69$53.13$55.87
53/5456/57Aug 17$0.81$0.194.26$53.19$56.81
49/5051/52Aug 17$0.80$0.204.00$49.20$51.80
50/5152/53Aug 17$0.79$0.213.76$50.21$52.79
52/5354/55Aug 17$0.79$0.213.76$52.21$54.79
51/5253/54Aug 17$0.77$0.233.35$51.23$53.77
48/4951/52Aug 17$0.73$0.272.70$48.27$51.73
49/5052/53Aug 17$0.70$0.302.33$49.30$52.70
52/5355/56Aug 17$0.70$0.302.33$52.30$55.70
51/5254/55Aug 17$0.69$0.312.23$51.31$54.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 17$0.06$0.9415.67
$43.00$44.00$45.00Sep 11$0.06$0.9415.67
$53.00$54.00$55.00Aug 17$0.08$0.9211.50
$54.00$55.00$56.00Aug 17$0.09$0.9110.11
$52.00$52.50$53.00Aug 5$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 14$0.05$0.9519.00
$47.00$48.00$49.00Aug 17$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$59.00$60.00$61.00Aug 21$0.05$0.9519.00
$58.00$60.00$62.00Sep 4$0.13$1.8714.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-0.39, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Aug 17-$0.04$1.96
$60.00$61.001:2Aug 14-$0.07$0.93
$61.00$62.001:2Aug 14-$0.07$0.93
$61.00$62.001:2Aug 17-$0.07$0.93
$60.00$61.001:2Aug 17-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 11-$0.39$4.61
$57.00$54.001:2Aug 17-$0.17$2.83
$58.00$55.501:2Aug 12-$1.15$1.35
$46.00$45.001:2Aug 17-$0.05$0.95
$43.00$42.001:2Aug 21-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 5.35%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 11$2.800.510.3%5.35%5.70%9444
$53.00Sep 11$2.570.491.3%4.91%6.21%9536
$52.50Sep 4$2.530.510.3%4.84%5.18%11332
$53.50Sep 11$2.360.462.3%4.51%6.77%9138
$53.00Sep 4$2.300.481.3%4.40%5.70%70115
$52.50Aug 28$2.180.510.3%4.17%4.51%95360
$54.00Sep 11$2.160.443.2%4.13%7.34%8763
$53.50Sep 4$2.090.462.3%3.99%6.25%5190
$54.50Sep 11$1.970.414.2%3.77%7.93%8570
$53.00Aug 28$1.950.471.3%3.73%5.03%121361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,611
Total Puts 63,687
Put/Call Ratio 0.63
Net Difference 37,924

Prior's Put/Call Breakdown

Total Calls 93,530
Total Puts 59,409
Put/Call Ratio 0.64
Net Difference 34,121

Prior 7-Day Put/Call Summary

Total Calls 786,337
Total Puts 516,686
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All