Tour v482
SLV
iShares Silver Trust
$52.31 -0.10%
(8/3 14:25) ◀
|
Monday, August 3, 2026 (2:30pm)
January 2026
|
▶ (8/3 14:35)
◀ 8/3 14:30 ▶

Option Volume

Detail
ℹ
Current (08/03 2:30pm) 164,351
Calls: 100,868 (61%)
Puts: 63,483 (39%)
Prior (07/31) 149,990
Calls: 90,667 (60%)
Puts: 59,323 (40%)
Current vs Prior +9.57%
Calls: +11.25% (Calls)
Puts: +7.01% (Puts)
Prior 7-Day Total 1,302,168
Calls: 785,605 (60%)
Puts: 516,563 (40%)
Prior 7-Day Average 186,024
Calls: 112,229 (60%)
Puts: 73,794 (40%)
Current vs Prior 7-Day Avg -11.65%
Calls: -10.12%
Puts: -13.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:30pm) $30.92M
Calls: $19.70M (64%)
Puts: $11.22M (36%)
Prior (07/31) $21.38M
Calls: $13.72M (64%)
Puts: $7.66M (36%)
Current vs Prior +44.61%
Calls: +43.55%
Puts: +46.52%
Prior 7-Day Total $209.75M
Calls: $130.94M (62%)
Puts: $78.81M (38%)
Prior 7-Day Average $29.96M
Calls: $18.71M (62%)
Puts: $11.26M (38%)
Current vs Prior 7-Day Avg +3.19%
Calls: +5.32%
Puts: -0.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:30pm) 0.63
Prior (07/31) 0.65
Current vs Prior -3.81%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -3.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:30pm) 1,015,096
Calls: 713,735 (70%)
Puts: 301,361 (30%)
Prior (07/31) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Current vs Prior -10.83%
Prior 7-Day Total 7,432,087
Calls: 5,201,806 (70%)
Puts: 2,230,281 (30%)
Prior 7-Day Average 1,061,726
Calls: 743,115 (70%)
Puts: 318,611 (30%)
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.97% | 2.71%3.96% | 6.10%6.98% | 12.48%
Prior 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs Prior -57.46% | -23.99%+298.47% | +31.40%-14.24% | -1.71%
Prior 7-Day Avg 2.78% | 3.99%2.76% | 5.61%8.99% | 13.24%
Current vs 7-Day Avg -64.93% | -31.97%+43.54% | +8.78%-22.39% | -5.74%
Prior 7-Day Eod 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs 7-Day Eod -57.46% | -23.99%+298.47% | +31.40%-14.24% | -1.71%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.98% | 4.32%
Calls: 27.59% | 2.67%
Puts: 36.36% | 5.97%
Prior 10.84% | 11.90%
Calls: 11.67% | 8.42%
Puts: 10.00% | 15.38%
Current vs Prior +195.02% | -63.70%
Prior 7-Day Avg 12.94% | 11.10%
Calls: 13.52% | 10.23%
Puts: 12.35% | 11.96%
Current vs 7-Day Avg +147.20% | -61.07%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($19.70M). Bullish P/C ratio of 0.63. Call-heavy open interest (713,735 calls vs 301,361 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 443 of results (avg 4.7%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 49.659.80$9.731.5%220.91--
$52.00Aug 71.071.09$1.081.9%2.3K0.561.1K
$42.00Sep 1110.6510.85$10.751.9%400.911
$42.00Sep 410.5510.75$10.651.9%400.92--
$42.00Aug 2110.3510.55$10.451.9%--1.00129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Aug 70.540.55$0.551.8%5110.35203
$60.00Sep 48.108.25$8.181.8%10.8314
$60.00Aug 217.807.95$7.881.9%1380.9010.1K
$62.50Aug 310.1010.30$10.202.0%1070.99--
$62.00Sep 1110.0010.20$10.102.0%10.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 145 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 70.050.06$0.0616.7%690.05644
$54.50Aug 50.060.07$0.0714.3%6980.09261
$57.00Aug 70.060.07$0.0714.3%1100.063.7K
$56.50Aug 70.080.09$0.0911.1%1240.07713
$54.00Aug 50.100.12$0.1118.2%1.2K0.141.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 70.080.09$0.0911.1%2170.071.1K
$49.00Aug 70.100.11$0.119.1%5330.09889
$49.50Aug 70.140.16$0.1513.3%3330.12422
$51.00Aug 50.150.17$0.1612.5%8690.19259
$45.00Aug 210.170.19$0.1811.1%5550.078.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 315 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 310.2010.40$10.301.9%611.008
$42.50Aug 39.709.90$9.802.0%511.0010
$43.00Aug 39.209.40$9.302.2%491.0032
$43.50Aug 38.708.95$8.822.8%891.007
$44.00Aug 38.208.40$8.302.4%661.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 76.606.80$6.703.0%81.0061
$60.00Aug 77.607.80$7.702.6%1101.00161
$61.00Aug 78.608.80$8.702.3%81.0036
$62.00Aug 79.609.80$9.702.1%351.0088
$61.00Aug 128.658.85$8.752.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 604 active (total vol 147.4K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 30.250.33$0.2927.6%13.1K0.881.1K
$52.50Aug 30.020.03$0.0333.3%8.6K0.201.8K
$60.00Aug 210.230.24$0.244.2%6.4K0.1081.5K
$51.50Aug 30.720.91$0.8223.2%5.1K0.951.2K
$52.00Aug 141.601.71$1.666.6%4.1K0.55240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.280.33$0.3116.1%4.7K0.106.1K
$50.00Aug 100.280.33$0.3116.1%4.6K0.1975
$51.50Aug 30.000.01$0.01100.0%4.3K0.032.5K
$47.00Aug 100.060.09$0.0837.5%4.0K0.058.1K
$50.00Aug 140.550.63$0.5913.6%3.8K0.251.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 552.3%, max 1318.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11695.1%49.0%1318.8%1019
$43.00Aug 3Sep 11629.5%47.5%1225.1%8932
$42.50Aug 3Aug 14660.7%60.4%994.2%5199
$44.00Aug 3Sep 11474.1%46.3%923.8%10634
$61.00Aug 3Sep 11456.2%45.5%901.6%2224
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11695.1%49.0%1318.8%--65
$43.00Aug 3Sep 11629.5%47.5%1225.1%1557
$44.00Aug 3Sep 11474.1%46.3%923.8%1578
$61.00Aug 3Sep 11456.2%45.5%901.6%1091
$45.50Aug 3Aug 21466.9%46.7%900.6%3145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 9.00, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Sep 11$0.12$0.88$0.127.33$60.12
$56.00$57.00Aug 17$0.13$0.87$0.136.69$56.13
$59.00$60.00Sep 11$0.14$0.86$0.146.14$59.14
$55.00$56.00Aug 17$0.19$0.81$0.194.26$55.19
$54.50$55.00Aug 12$0.10$0.40$0.104.00$54.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Aug 17$0.10$0.90$0.109.00$47.90
$45.00$44.00Sep 11$0.11$0.89$0.118.09$44.89
$47.00$46.00Aug 28$0.13$0.87$0.136.69$46.87
$46.00$45.00Sep 4$0.13$0.87$0.136.69$45.87
$49.00$48.00Aug 17$0.14$0.86$0.146.14$48.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 252 found (best R:R 15.67, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$44.00Aug 28$1.88$1.88$0.1215.67$43.88
$47.00$49.00Aug 10$1.87$1.87$0.1314.38$48.87
$44.00$45.00Sep 11$0.90$0.90$0.109.00$44.90
$49.00$50.00Aug 10$0.88$0.88$0.127.33$49.88
$45.00$47.00Aug 28$1.75$1.75$0.257.00$46.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$55.50Aug 12$2.33$2.33$0.1713.71$55.67
$62.00$60.00Sep 4$1.82$1.82$0.1810.11$60.18
$61.00$60.00Sep 11$0.90$0.90$0.109.00$60.10
$60.00$58.00Sep 4$1.75$1.75$0.257.00$58.25
$58.00$57.00Aug 21$0.87$0.87$0.136.69$57.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 3Aug 5$0.05199.5%43.7%
$54.50Aug 3Aug 5$0.06132.7%40.2%
$50.00Aug 3Aug 5$0.07144.5%41.8%
$50.50Aug 3Aug 5$0.10130.1%39.6%
$54.00Aug 3Aug 5$0.10106.8%38.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Aug 3Aug 5$0.07132.7%40.2%
$50.50Aug 3Aug 5$0.08130.1%39.6%
$59.50Aug 3Aug 14$0.08390.4%47.7%
$54.00Aug 3Aug 5$0.10106.8%38.4%
$51.00Aug 3Aug 5$0.1588.0%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 310 found (cheapest 0.48% of stock, avg 10.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 3$0.03$0.22$0.25$52.25$52.750.48%
$52.00Aug 3$0.29$0.02$0.31$51.69$52.310.59%
$53.00Aug 3$0.02$0.71$0.73$52.27$53.731.40%
$51.50Aug 3$0.82$0.01$0.83$50.67$52.331.59%
$52.50Aug 5$0.49$0.67$1.16$51.34$53.662.22%
$52.00Aug 5$0.75$0.44$1.19$50.81$53.192.27%
$53.50Aug 3$0.01$1.20$1.21$52.29$54.712.31%
$53.00Aug 5$0.30$0.99$1.29$51.71$54.292.47%
$51.00Aug 3$1.31$0.01$1.32$49.68$52.322.52%
$51.50Aug 5$1.09$0.26$1.35$50.15$52.852.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.08% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$52.00Aug 3$0.02$0.02$0.04$51.96$53.04
$52.50$52.00Aug 3$0.03$0.02$0.05$51.95$52.55
$54.50$50.00Aug 5$0.07$0.05$0.12$49.88$54.62
$54.00$50.00Aug 5$0.11$0.05$0.16$49.84$54.16
$54.50$50.50Aug 5$0.07$0.09$0.16$50.34$54.66
$54.00$50.50Aug 5$0.11$0.09$0.20$50.30$54.20
$53.50$50.00Aug 5$0.18$0.05$0.23$49.77$53.73
$54.50$51.00Aug 5$0.07$0.16$0.23$50.77$54.73
$53.50$50.50Aug 5$0.18$0.09$0.27$50.23$53.77
$54.00$51.00Aug 5$0.11$0.16$0.27$50.73$54.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 5.25, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 17$0.84$0.165.25$53.16$55.84
52/5354/55Aug 17$0.81$0.194.26$52.19$54.81
49/5051/52Aug 17$0.80$0.204.00$49.20$51.80
50/5152/53Aug 17$0.79$0.213.76$50.21$52.79
53/5456/57Aug 17$0.78$0.223.55$53.22$56.78
51/5253/54Aug 17$0.76$0.243.17$51.24$53.76
48/4951/52Aug 17$0.73$0.272.70$48.27$51.73
52/5355/56Aug 17$0.72$0.282.57$52.28$55.72
47/4851/52Aug 17$0.69$0.312.23$47.31$51.69
49/5052/53Aug 17$0.69$0.312.23$49.31$52.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Sep 11$0.05$0.9519.00
$55.00$56.00$57.00Aug 17$0.06$0.9415.67
$53.00$54.00$55.00Aug 17$0.08$0.9211.50
$54.00$55.00$56.00Aug 17$0.09$0.9110.11
$52.50$53.00$53.50Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$60.00$62.00Sep 4$0.07$1.9327.57
$59.00$60.00$61.00Aug 21$0.05$0.9519.00
$57.00$58.00$59.00Aug 21$0.06$0.9415.67
$48.00$49.00$50.00Aug 17$0.07$0.9313.29
$50.00$51.00$52.00Aug 17$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-0.36, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Aug 17-$0.04$1.96
$60.00$61.001:2Aug 14-$0.07$0.93
$61.00$62.001:2Aug 14-$0.07$0.93
$61.00$62.001:2Aug 17-$0.07$0.93
$60.00$61.001:2Aug 17-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 11-$0.36$4.64
$57.00$54.001:2Aug 17-$0.13$2.87
$58.00$55.501:2Aug 12-$1.14$1.36
$46.00$45.001:2Aug 17-$0.05$0.95
$43.00$42.001:2Aug 21-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 5.33%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 11$2.790.520.4%5.33%5.70%9444
$53.00Sep 11$2.560.491.3%4.89%6.21%9536
$52.50Sep 4$2.520.510.4%4.82%5.18%10232
$53.50Sep 11$2.350.462.3%4.49%6.77%9138
$53.00Sep 4$2.290.481.3%4.38%5.70%70115
$52.50Aug 28$2.170.510.4%4.15%4.51%95360
$54.00Sep 11$2.150.443.2%4.11%7.34%8763
$53.50Sep 4$2.070.452.3%3.96%6.23%5190
$54.50Sep 11$1.960.414.2%3.75%7.93%8570
$53.00Aug 28$1.940.471.3%3.71%5.03%121361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,868
Total Puts 63,483
Put/Call Ratio 0.63
Net Difference 37,385

Prior's Put/Call Breakdown

Total Calls 90,667
Total Puts 59,323
Put/Call Ratio 0.65
Net Difference 31,344

Prior 7-Day Put/Call Summary

Total Calls 785,605
Total Puts 516,563
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All