Tour v482
SLV
iShares Silver Trust
$52.30 -0.12%
(8/3 14:20) ◀
|
Monday, August 3, 2026 (2:25pm)
January 2026
|
▶ (8/3 14:30)
◀ 8/3 14:25 ▶

Option Volume

Detail
ℹ
Current (08/03 2:25pm) 163,496
Calls: 100,136 (61%)
Puts: 63,360 (39%)
Prior (07/31) 149,077
Calls: 90,113 (60%)
Puts: 58,964 (40%)
Current vs Prior +9.67%
Calls: +11.12% (Calls)
Puts: +7.46% (Puts)
Prior 7-Day Total 1,301,112
Calls: 784,862 (60%)
Puts: 516,250 (40%)
Prior 7-Day Average 185,873
Calls: 112,123 (60%)
Puts: 73,750 (40%)
Current vs Prior 7-Day Avg -12.04%
Calls: -10.69%
Puts: -14.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:25pm) $30.76M
Calls: $19.54M (64%)
Puts: $11.21M (36%)
Prior (07/31) $21.31M
Calls: $13.69M (64%)
Puts: $7.62M (36%)
Current vs Prior +44.32%
Calls: +42.72%
Puts: +47.21%
Prior 7-Day Total $209.59M
Calls: $130.77M (62%)
Puts: $78.82M (38%)
Prior 7-Day Average $29.94M
Calls: $18.68M (62%)
Puts: $11.26M (38%)
Current vs Prior 7-Day Avg +2.72%
Calls: +4.62%
Puts: -0.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:25pm) 0.63
Prior (07/31) 0.65
Current vs Prior -3.30%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -2.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:25pm) 1,015,096
Calls: 713,735 (70%)
Puts: 301,361 (30%)
Prior (07/31) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Current vs Prior -10.83%
Prior 7-Day Total 7,432,087
Calls: 5,201,806 (70%)
Puts: 2,230,281 (30%)
Prior 7-Day Average 1,061,726
Calls: 743,115 (70%)
Puts: 318,611 (30%)
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.01% | 2.75%3.96% | 6.08%6.96% | 12.43%
Prior 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs Prior -55.78% | -22.91%+298.54% | +31.02%-14.46% | -2.14%
Prior 7-Day Avg 2.78% | 3.99%2.76% | 5.61%8.99% | 13.24%
Current vs 7-Day Avg -63.55% | -31.00%+43.56% | +8.46%-22.58% | -6.15%
Prior 7-Day Eod 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs 7-Day Eod -55.78% | -22.91%+298.54% | +31.02%-14.46% | -2.14%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.38% | 4.18%
Calls: 22.58% | 3.95%
Puts: 54.17% | 4.41%
Prior 10.84% | 11.90%
Calls: 11.67% | 8.42%
Puts: 10.00% | 15.38%
Current vs Prior +254.06% | -64.87%
Prior 7-Day Avg 12.94% | 11.10%
Calls: 13.52% | 10.23%
Puts: 12.35% | 11.96%
Current vs 7-Day Avg +196.68% | -62.33%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($19.54M). Bullish P/C ratio of 0.63. Call-heavy open interest (713,735 calls vs 301,361 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 442 of results (avg 4.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 1110.6510.80$10.731.4%400.911
$43.00Sep 119.759.90$9.821.5%400.90--
$44.00Sep 118.859.00$8.931.7%400.88--
$47.00Aug 285.906.00$5.951.7%230.8430
$44.00Aug 288.558.70$8.631.7%--0.9125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Sep 1110.0510.20$10.131.5%10.85--
$62.00Sep 49.9510.10$10.021.5%10.874
$57.50Aug 285.755.85$5.801.7%--0.7823
$60.00Sep 48.108.25$8.181.8%10.8314
$60.00Aug 287.958.10$8.031.9%--0.86275

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 70.050.06$0.0616.7%690.05644
$54.50Aug 50.060.07$0.0714.3%5980.09261
$57.00Aug 70.060.07$0.0714.3%1100.063.7K
$56.50Aug 70.080.09$0.0911.1%1240.07713
$56.00Aug 70.090.10$0.1010.0%1810.083.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 140.050.06$0.0616.7%500.03525
$48.50Aug 70.080.09$0.0911.1%2160.071.1K
$49.00Aug 70.100.11$0.119.1%5330.09889
$44.00Aug 210.120.14$0.1315.4%90.05180
$49.50Aug 70.140.16$0.1513.3%3330.12422

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 312 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 310.2010.40$10.301.9%611.008
$42.50Aug 39.709.90$9.802.0%511.0010
$43.00Aug 39.209.40$9.302.2%481.0032
$43.50Aug 38.708.90$8.802.3%881.007
$44.00Aug 38.208.40$8.302.4%661.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 76.656.80$6.732.2%81.0061
$60.00Aug 77.607.80$7.702.6%1101.00161
$61.00Aug 78.608.80$8.702.3%81.0036
$62.00Aug 79.609.80$9.702.1%351.0088
$61.00Aug 128.658.85$8.752.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 600 active (total vol 146.6K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 30.270.34$0.3122.6%13.1K0.911.1K
$52.50Aug 30.010.02$0.0250.0%8.4K0.151.8K
$60.00Aug 210.230.24$0.244.2%6.4K0.1081.5K
$51.50Aug 30.720.87$0.8018.8%5.1K1.001.2K
$52.00Aug 141.601.70$1.656.1%4.1K0.55240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.280.33$0.3116.1%4.7K0.106.1K
$50.00Aug 100.290.33$0.3112.9%4.6K0.1975
$51.50Aug 30.000.01$0.01100.0%4.3K0.032.5K
$47.00Aug 100.060.09$0.0837.5%4.0K0.058.1K
$50.00Aug 140.560.63$0.6011.7%3.8K0.251.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 527.8%, max 1284.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11678.3%49.0%1284.6%1019
$43.00Aug 3Sep 11614.1%47.5%1192.9%8832
$42.50Aug 3Aug 14644.7%60.4%967.9%5199
$44.00Aug 3Sep 11462.6%46.3%898.8%10634
$45.50Aug 3Aug 21455.3%46.6%876.5%5823
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11678.3%49.0%1284.6%--65
$43.00Aug 3Sep 11614.1%47.5%1192.9%1557
$44.00Aug 3Sep 11462.6%46.3%898.8%1578
$45.50Aug 3Aug 21455.3%46.6%876.5%3145
$62.00Aug 3Sep 11448.8%46.5%865.1%90--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 8.09, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Sep 11$0.12$0.88$0.127.33$59.12
$60.00$61.00Sep 11$0.12$0.88$0.127.33$60.12
$56.00$57.00Aug 17$0.13$0.87$0.136.69$56.13
$55.00$56.00Aug 17$0.19$0.81$0.194.26$55.19
$54.50$55.00Aug 12$0.10$0.40$0.104.00$54.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Sep 11$0.11$0.89$0.118.09$44.89
$47.00$46.00Aug 28$0.13$0.87$0.136.69$46.87
$46.00$45.00Sep 4$0.13$0.87$0.136.69$45.87
$49.00$48.00Aug 17$0.14$0.86$0.146.14$48.86
$46.00$45.00Sep 11$0.15$0.85$0.155.67$45.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 14.38, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$49.00Aug 10$1.87$1.87$0.1314.38$48.87
$42.00$44.00Aug 28$1.87$1.87$0.1314.38$43.87
$49.00$50.00Aug 10$0.89$0.89$0.118.09$49.89
$45.00$47.00Aug 28$1.78$1.78$0.228.09$46.78
$43.00$44.00Sep 11$0.89$0.89$0.118.09$43.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$55.50Aug 12$2.33$2.33$0.1713.71$55.67
$62.00$60.00Sep 4$1.84$1.84$0.1611.50$60.16
$59.00$58.00Aug 21$0.90$0.90$0.109.00$58.10
$61.00$60.00Sep 11$0.90$0.90$0.109.00$60.10
$60.00$58.00Sep 4$1.75$1.75$0.257.00$58.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 3Aug 5$0.06140.4%40.9%
$54.50Aug 3Aug 5$0.06130.5%40.2%
$50.50Aug 3Aug 5$0.10126.3%39.5%
$54.00Aug 3Aug 5$0.10105.2%39.0%
$59.50Aug 3Aug 14$0.11382.2%47.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Aug 3Aug 5$0.08126.3%39.5%
$54.00Aug 3Aug 5$0.08105.2%39.0%
$54.50Aug 3Aug 5$0.08130.5%40.2%
$59.50Aug 3Aug 14$0.08382.2%47.7%
$51.00Aug 3Aug 5$0.1585.1%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 307 found (cheapest 0.46% of stock, avg 10.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 3$0.02$0.22$0.24$52.26$52.740.46%
$52.00Aug 3$0.31$0.02$0.33$51.67$52.330.63%
$53.00Aug 3$0.02$0.72$0.74$52.26$53.741.41%
$51.50Aug 3$0.80$0.01$0.81$50.69$52.311.55%
$52.50Aug 5$0.49$0.68$1.17$51.33$53.672.24%
$52.00Aug 5$0.76$0.44$1.20$50.80$53.202.29%
$53.50Aug 3$0.01$1.21$1.22$52.28$54.722.33%
$53.00Aug 5$0.31$1.00$1.31$51.69$54.312.50%
$51.00Aug 3$1.31$0.01$1.32$49.68$52.322.52%
$51.50Aug 5$1.10$0.27$1.37$50.13$52.872.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.08% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$52.00Aug 3$0.02$0.02$0.04$51.96$52.54
$53.00$52.00Aug 3$0.02$0.02$0.04$51.96$53.04
$54.50$50.00Aug 5$0.07$0.05$0.12$49.88$54.62
$54.00$50.00Aug 5$0.11$0.05$0.16$49.84$54.16
$54.50$50.50Aug 5$0.07$0.09$0.16$50.34$54.66
$54.00$50.50Aug 5$0.11$0.09$0.20$50.30$54.20
$53.50$50.00Aug 5$0.18$0.05$0.23$49.77$53.73
$54.50$51.00Aug 5$0.07$0.16$0.23$50.77$54.73
$53.50$50.50Aug 5$0.18$0.09$0.27$50.23$53.77
$54.00$51.00Aug 5$0.11$0.16$0.27$50.73$54.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 5.25, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 17$0.84$0.165.25$53.16$55.84
49/5051/52Aug 17$0.82$0.184.56$49.18$51.82
51/5253/54Aug 17$0.79$0.213.76$51.21$53.79
52/5354/55Aug 17$0.79$0.213.76$52.21$54.79
53/5456/57Aug 17$0.78$0.223.55$53.22$56.78
48/4951/52Sep 4$0.39$0.113.55$48.61$51.39
48/4952/52Sep 4$0.39$0.113.55$48.61$51.89
50/5152/53Aug 17$0.76$0.243.17$50.24$52.76
48/4851/52Sep 4$0.38$0.123.17$47.62$51.38
48/4852/52Sep 4$0.38$0.123.17$47.62$51.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 10$0.05$0.9519.00
$43.00$44.00$45.00Aug 12$0.05$0.9519.00
$42.00$43.00$44.00Aug 21$0.05$0.9519.00
$44.00$45.00$46.00Sep 11$0.05$0.9519.00
$45.00$46.00$47.00Sep 11$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$60.00$62.00Sep 4$0.09$1.9121.22
$47.00$48.00$49.00Aug 17$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$49.00$50.00$51.00Aug 17$0.07$0.9313.29
$59.00$60.00$61.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-0.40, 161 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Aug 17-$0.04$1.96
$60.00$62.001:2Aug 17-$0.05$1.95
$61.00$62.001:2Aug 14-$0.06$0.94
$60.00$61.001:2Aug 14-$0.09$0.91
$57.00$58.001:2Aug 17-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 11-$0.40$4.60
$57.00$54.001:2Aug 17-$0.13$2.87
$58.00$55.501:2Aug 12-$1.14$1.36
$46.00$45.001:2Aug 17-$0.05$0.95
$43.00$42.001:2Aug 21-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 5.35%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 11$2.800.520.4%5.35%5.74%9444
$53.00Sep 11$2.560.491.3%4.89%6.23%9536
$52.50Sep 4$2.520.510.4%4.82%5.20%10232
$53.50Sep 11$2.350.462.3%4.49%6.79%9138
$53.00Sep 4$2.290.481.3%4.38%5.72%70115
$52.50Aug 28$2.170.510.4%4.15%4.53%95360
$54.00Sep 11$2.140.443.2%4.09%7.34%8763
$53.50Sep 4$2.070.452.3%3.96%6.25%5190
$54.50Sep 11$1.960.414.2%3.75%7.95%8570
$53.00Aug 28$1.940.471.3%3.71%5.05%121361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,136
Total Puts 63,360
Put/Call Ratio 0.63
Net Difference 36,776

Prior's Put/Call Breakdown

Total Calls 90,113
Total Puts 58,964
Put/Call Ratio 0.65
Net Difference 31,149

Prior 7-Day Put/Call Summary

Total Calls 784,862
Total Puts 516,250
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All