Tour v482
SLV
iShares Silver Trust
$52.11 -0.49%
(8/3 13:50) ◀
|
Monday, August 3, 2026 (1:55pm)
January 2026
|
▶ (8/3 14:00)
◀ 8/3 13:55 ▶

Option Volume

Detail
ℹ
Current (08/03 1:55pm) 153,381
Calls: 92,128 (60%)
Puts: 61,253 (40%)
Prior (07/31) 141,182
Calls: 86,113 (61%)
Puts: 55,069 (39%)
Current vs Prior +8.64%
Calls: +6.99% (Calls)
Puts: +11.23% (Puts)
Prior 7-Day Total 1,290,685
Calls: 777,092 (60%)
Puts: 513,593 (40%)
Prior 7-Day Average 184,383
Calls: 111,013 (60%)
Puts: 73,370 (40%)
Current vs Prior 7-Day Avg -16.81%
Calls: -17.01%
Puts: -16.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:55pm) $29.61M
Calls: $18.34M (62%)
Puts: $11.27M (38%)
Prior (07/31) $20.67M
Calls: $13.35M (65%)
Puts: $7.32M (35%)
Current vs Prior +43.28%
Calls: +37.39%
Puts: +54.03%
Prior 7-Day Total $208.64M
Calls: $129.90M (62%)
Puts: $78.74M (38%)
Prior 7-Day Average $29.81M
Calls: $18.56M (62%)
Puts: $11.25M (38%)
Current vs Prior 7-Day Avg -0.64%
Calls: -1.16%
Puts: +0.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:55pm) 0.66
Prior (07/31) 0.64
Current vs Prior +3.97%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +1.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 1:55pm) 1,015,096
Calls: 713,735 (70%)
Puts: 301,361 (30%)
Prior (07/31) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Current vs Prior -10.83%
Prior 7-Day Total 7,432,087
Calls: 5,201,806 (70%)
Puts: 2,230,281 (30%)
Prior 7-Day Average 1,061,726
Calls: 743,115 (70%)
Puts: 318,611 (30%)
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.09% | 2.76%3.97% | 6.10%7.02% | 12.47%
Prior 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs Prior -52.27% | -22.63%+300.00% | +31.49%-13.67% | -1.79%
Prior 7-Day Avg 2.78% | 3.99%2.76% | 5.61%8.99% | 13.24%
Current vs 7-Day Avg -60.65% | -30.75%+44.09% | +8.86%-21.87% | -5.81%
Prior 7-Day Eod 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs 7-Day Eod -52.27% | -22.63%+300.00% | +31.49%-13.67% | -1.79%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.13% | 2.80%
Calls: 11.76% | 3.08%
Puts: 32.50% | 2.53%
Prior 10.84% | 11.90%
Calls: 11.67% | 8.42%
Puts: 10.00% | 15.38%
Current vs Prior +104.15% | -76.47%
Prior 7-Day Avg 12.94% | 11.10%
Calls: 13.52% | 10.23%
Puts: 12.35% | 11.96%
Current vs 7-Day Avg +71.06% | -74.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($18.34M). Bullish P/C ratio of 0.66. Call-heavy open interest (713,735 calls vs 301,361 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 452 of results (avg 4.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 70.730.74$0.741.4%8630.44863
$42.00Sep 1110.5010.65$10.581.4%400.911
$42.00Aug 2110.2010.35$10.271.5%--0.97129
$42.00Aug 1210.1010.25$10.181.5%1441.003
$42.00Aug 310.0510.20$10.131.5%581.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 71.391.41$1.401.4%810.641.4K
$62.00Sep 1110.2010.35$10.271.5%10.85--
$62.00Sep 410.1010.25$10.181.5%10.874
$61.00Aug 289.059.20$9.131.6%--0.8827
$60.00Sep 48.258.40$8.321.8%10.8314

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 160 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Aug 50.050.06$0.0616.7%2950.08261
$57.50Aug 70.050.06$0.0616.7%610.05644
$57.00Aug 70.060.07$0.0714.3%1050.063.7K
$56.50Aug 70.070.08$0.0812.5%1220.07713
$54.00Aug 50.080.09$0.0911.1%1.1K0.121.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 140.050.06$0.0616.7%500.03525
$48.00Aug 70.060.07$0.0714.3%910.06742
$52.00Aug 30.070.08$0.0812.5%2.0K0.37755
$50.00Aug 50.070.08$0.0812.5%4470.10534
$50.50Aug 50.110.13$0.1216.7%3900.1590

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 310 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 310.0510.20$10.131.5%581.008
$42.50Aug 39.559.70$9.631.6%481.0010
$43.00Aug 39.059.20$9.131.6%451.0032
$43.50Aug 38.558.70$8.631.7%651.007
$44.00Aug 38.008.20$8.102.5%461.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 53.804.00$3.905.1%31.0030
$57.50Aug 55.305.50$5.403.7%11.00113
$58.00Aug 55.806.00$5.903.4%--1.0010
$58.50Aug 56.306.50$6.403.1%11.001
$59.00Aug 56.807.00$6.902.9%11.0017

Most actively traded options today. High liquidity = easy entry/exit. 595 active (total vol 136.7K, top 12.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 30.160.18$0.1711.8%12.5K0.631.1K
$52.50Aug 30.010.02$0.0250.0%7.7K0.101.8K
$51.50Aug 30.560.61$0.598.5%5.1K0.951.2K
$52.00Aug 141.501.59$1.555.8%4.0K0.53240
$60.00Aug 210.210.23$0.229.1%3.7K0.0981.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.300.34$0.3212.5%4.7K0.106.1K
$50.00Aug 100.330.36$0.358.6%4.6K0.2175
$51.50Aug 30.000.02$0.01200.0%4.2K0.062.5K
$47.00Aug 100.060.09$0.0837.5%4.0K0.058.1K
$50.00Aug 140.610.67$0.649.4%3.8K0.271.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 461.7%, max 1118.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11594.2%48.8%1118.6%989
$43.00Aug 3Sep 11536.5%47.2%1037.3%8532
$42.50Aug 3Aug 14564.5%60.5%832.7%4899
$44.00Aug 3Sep 11403.6%45.9%779.3%8634
$61.00Aug 3Sep 11405.5%46.2%777.6%2224
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11594.2%48.8%1118.6%--65
$43.00Aug 3Sep 11536.5%47.2%1037.3%1557
$44.00Aug 3Sep 11403.6%45.9%779.3%578
$61.00Aug 3Sep 11405.5%46.2%777.6%821
$62.00Aug 3Sep 11407.1%47.0%766.4%90--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 9.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$57.00Aug 17$0.11$0.89$0.118.09$56.11
$59.00$60.00Sep 11$0.14$0.86$0.146.14$59.14
$55.00$56.00Aug 17$0.18$0.82$0.184.56$55.18
$54.00$54.50Aug 10$0.10$0.40$0.104.00$54.10
$53.50$54.00Aug 7$0.11$0.39$0.113.55$53.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Sep 4$0.10$0.90$0.109.00$44.90
$48.00$47.00Aug 17$0.11$0.89$0.118.09$47.89
$45.00$44.00Sep 11$0.12$0.88$0.127.33$44.88
$49.00$48.00Aug 17$0.14$0.86$0.146.14$48.86
$47.00$46.00Aug 28$0.14$0.86$0.146.14$46.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 14.38, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$49.00Aug 10$1.87$1.87$0.1314.38$48.87
$42.00$44.00Aug 28$1.87$1.87$0.1314.38$43.87
$45.00$47.00Aug 28$1.77$1.77$0.237.70$46.77
$44.00$45.00Sep 11$0.87$0.87$0.136.69$44.87
$44.00$51.00Aug 17$6.03$6.03$0.976.22$50.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Sep 4$1.86$1.86$0.1413.29$60.14
$58.00$55.50Aug 12$2.32$2.32$0.1812.89$55.68
$59.00$58.00Aug 21$0.88$0.88$0.127.33$58.12
$60.00$58.00Sep 4$1.72$1.72$0.286.14$58.28
$57.00$54.00Aug 17$2.48$2.48$0.524.77$54.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Aug 3Aug 7$0.05340.8%54.2%
$47.00Aug 3Aug 5$0.05259.3%55.8%
$49.50Aug 3Aug 5$0.06173.7%44.1%
$50.00Aug 3Aug 5$0.08115.9%42.2%
$54.00Aug 3Aug 5$0.08102.8%38.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 3Aug 5$0.07115.9%42.2%
$54.00Aug 3Aug 5$0.08102.8%38.7%
$50.50Aug 3Aug 5$0.1191.3%40.0%
$53.50Aug 3Aug 5$0.1479.7%38.5%
$51.00Aug 3Aug 5$0.2066.1%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 305 found (cheapest 0.48% of stock, avg 10.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Aug 3$0.17$0.08$0.25$51.75$52.250.48%
$52.50Aug 3$0.02$0.40$0.42$52.08$52.920.81%
$51.50Aug 3$0.59$0.01$0.60$50.90$52.101.15%
$53.00Aug 3$0.02$0.94$0.96$52.04$53.961.84%
$51.00Aug 3$1.10$0.01$1.11$49.89$52.112.13%
$52.00Aug 5$0.65$0.53$1.18$50.82$53.182.26%
$52.50Aug 5$0.41$0.79$1.20$51.30$53.702.30%
$51.50Aug 5$0.96$0.33$1.29$50.21$52.792.48%
$53.50Aug 3$0.01$1.39$1.40$52.10$54.902.69%
$53.00Aug 5$0.25$1.15$1.40$51.60$54.402.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.06% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$51.50Aug 3$0.02$0.01$0.03$51.47$52.53
$53.00$51.50Aug 3$0.02$0.01$0.03$51.47$53.03
$52.50$52.00Aug 3$0.02$0.08$0.10$51.90$52.60
$53.00$52.00Aug 3$0.02$0.08$0.10$51.90$53.10
$54.50$50.00Aug 5$0.06$0.08$0.14$49.86$54.64
$54.00$50.00Aug 5$0.09$0.08$0.17$49.83$54.17
$54.50$50.50Aug 5$0.06$0.12$0.18$50.32$54.68
$54.00$50.50Aug 5$0.09$0.12$0.21$50.29$54.21
$53.50$50.00Aug 5$0.16$0.08$0.24$49.76$53.74
$54.50$51.00Aug 5$0.06$0.21$0.27$50.73$54.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 4.88, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 17$0.83$0.174.88$53.17$55.83
49/5051/52Aug 17$0.82$0.184.56$49.18$51.82
52/5354/55Aug 17$0.82$0.184.56$52.18$54.82
50/5052/52Aug 10$0.39$0.113.55$50.11$51.89
48/4951/52Sep 4$0.39$0.113.55$48.61$51.39
50/5152/53Aug 17$0.77$0.233.35$50.23$52.77
51/5253/54Aug 17$0.76$0.243.17$51.24$53.76
53/5456/57Aug 17$0.76$0.243.17$53.24$56.76
48/4851/52Sep 4$0.38$0.123.17$48.12$51.38
52/5355/56Aug 17$0.74$0.262.85$52.26$55.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 17$0.07$0.9313.29
$53.00$54.00$55.00Aug 17$0.08$0.9211.50
$54.00$55.00$56.00Aug 17$0.08$0.9211.50
$46.00$46.50$47.00Aug 7$0.05$0.459.00
$51.50$52.00$52.50Aug 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 14$0.05$0.9519.00
$60.00$61.00$62.00Aug 21$0.05$0.9519.00
$58.00$60.00$62.00Sep 4$0.14$1.8613.29
$49.00$50.00$51.00Aug 17$0.08$0.9211.50
$52.00$53.00$54.00Aug 17$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-0.49, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Aug 17-$0.04$1.96
$60.00$62.001:2Aug 17-$0.05$1.95
$59.00$60.001:2Aug 10-$0.05$0.95
$61.00$62.001:2Aug 14-$0.07$0.93
$60.00$61.001:2Aug 14-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 11-$0.49$4.51
$57.00$54.001:2Aug 17-$0.19$2.81
$58.00$55.501:2Aug 12-$1.31$1.19
$45.00$44.001:2Aug 17-$0.05$0.95
$46.00$45.001:2Aug 12-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 5.14%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 11$2.680.510.8%5.14%5.89%8644
$53.00Sep 11$2.460.481.7%4.72%6.43%8836
$52.50Sep 4$2.420.500.8%4.64%5.39%10032
$53.50Sep 11$2.260.452.7%4.34%7.00%9138
$53.00Sep 4$2.190.471.7%4.20%5.91%68115
$52.50Aug 28$2.070.500.8%3.97%4.72%91360
$54.00Sep 11$2.070.433.6%3.97%7.60%8363
$53.50Sep 4$1.990.442.7%3.82%6.49%5190
$54.50Sep 11$1.890.404.6%3.63%8.21%8570
$53.00Aug 28$1.860.461.7%3.57%5.28%120361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,128
Total Puts 61,253
Put/Call Ratio 0.66
Net Difference 30,875

Prior's Put/Call Breakdown

Total Calls 86,113
Total Puts 55,069
Put/Call Ratio 0.64
Net Difference 31,044

Prior 7-Day Put/Call Summary

Total Calls 777,092
Total Puts 513,593
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All