Tour v482
SLV
iShares Silver Trust
$52.09 -0.52%
(8/3 13:55) ◀
|
Monday, August 3, 2026 (2:00pm)
January 2026
|
▶ (8/3 14:05)
◀ 8/3 14:00 ▶

Option Volume

Detail
ℹ
Current (08/03 2:00pm) 154,040
Calls: 92,542 (60%)
Puts: 61,498 (40%)
Prior (07/31) 142,518
Calls: 86,735 (61%)
Puts: 55,783 (39%)
Current vs Prior +8.08%
Calls: +6.70% (Calls)
Puts: +10.25% (Puts)
Prior 7-Day Total 1,292,053
Calls: 777,597 (60%)
Puts: 514,456 (40%)
Prior 7-Day Average 184,579
Calls: 111,085 (60%)
Puts: 73,493 (40%)
Current vs Prior 7-Day Avg -16.55%
Calls: -16.69%
Puts: -16.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:00pm) $29.65M
Calls: $18.33M (62%)
Puts: $11.32M (38%)
Prior (07/31) $20.83M
Calls: $13.42M (64%)
Puts: $7.41M (36%)
Current vs Prior +42.34%
Calls: +36.63%
Puts: +52.68%
Prior 7-Day Total $208.61M
Calls: $129.73M (62%)
Puts: $78.87M (38%)
Prior 7-Day Average $29.80M
Calls: $18.53M (62%)
Puts: $11.27M (38%)
Current vs Prior 7-Day Avg -0.51%
Calls: -1.10%
Puts: +0.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:00pm) 0.66
Prior (07/31) 0.64
Current vs Prior +3.33%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +1.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:00pm) 1,015,096
Calls: 713,735 (70%)
Puts: 301,361 (30%)
Prior (07/31) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Current vs Prior -10.83%
Prior 7-Day Total 7,432,087
Calls: 5,201,806 (70%)
Puts: 2,230,281 (30%)
Prior 7-Day Average 1,061,726
Calls: 743,115 (70%)
Puts: 318,611 (30%)
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.13% | 2.76%3.99% | 6.10%7.01% | 12.54%
Prior 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs Prior -50.58% | -22.60%+302.08% | +31.54%-13.88% | -1.30%
Prior 7-Day Avg 2.78% | 3.99%2.76% | 5.61%8.99% | 13.24%
Current vs 7-Day Avg -59.26% | -30.72%+44.84% | +8.90%-22.06% | -5.34%
Prior 7-Day Eod 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs 7-Day Eod -50.58% | -22.60%+302.08% | +31.54%-13.88% | -1.30%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.47% | 2.81%
Calls: 18.75% | 3.13%
Puts: 44.19% | 2.50%
Prior 10.84% | 11.90%
Calls: 11.67% | 8.42%
Puts: 10.00% | 15.38%
Current vs Prior +190.31% | -76.39%
Prior 7-Day Avg 12.94% | 11.10%
Calls: 13.52% | 10.23%
Puts: 12.35% | 11.96%
Current vs 7-Day Avg +143.26% | -74.68%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($18.33M). Bullish P/C ratio of 0.66. Call-heavy open interest (713,735 calls vs 301,361 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 458 of results (avg 4.6%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 129.109.25$9.181.6%--1.0015
$43.00Aug 59.059.20$9.131.6%70.996
$43.50Aug 58.558.70$8.631.7%71.0010
$44.00Aug 218.258.40$8.321.8%400.9418
$44.00Aug 148.158.30$8.231.8%--0.9417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Sep 1110.2010.35$10.271.5%10.85--
$62.00Sep 410.1010.25$10.181.5%10.884
$61.00Sep 119.309.45$9.381.6%10.83--
$61.00Aug 289.059.20$9.131.6%--0.8827
$60.00Sep 118.408.55$8.481.8%30.8112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 157 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Aug 50.050.06$0.0616.7%2960.08261
$57.50Aug 70.050.06$0.0616.7%610.05644
$57.00Aug 70.060.07$0.0714.3%1100.063.7K
$56.50Aug 70.070.08$0.0812.5%1220.07713
$54.00Aug 50.080.09$0.0911.1%1.1K0.121.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 140.050.06$0.0616.7%500.03525
$48.00Aug 70.060.07$0.0714.3%910.06742
$50.50Aug 50.110.13$0.1216.7%3900.1590
$49.00Aug 70.110.12$0.128.3%3480.10889
$44.00Aug 210.130.15$0.1414.3%90.06180

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 1210.0510.25$10.152.0%1441.003
$43.00Aug 129.109.25$9.181.6%--1.0015
$44.00Aug 128.108.30$8.202.4%--1.0019
$42.00Aug 1410.1010.30$10.202.0%--1.0075
$42.50Aug 149.609.80$9.702.1%--1.0089
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Aug 31.321.45$1.399.4%281.0086
$54.00Aug 31.831.97$1.907.4%121.0057
$54.50Aug 32.312.48$2.407.1%131.0036
$55.00Aug 32.812.98$2.905.9%141.0048
$55.50Aug 33.303.50$3.405.9%201.0031

Most actively traded options today. High liquidity = easy entry/exit. 596 active (total vol 137.3K, top 12.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 30.150.18$0.1618.8%12.5K0.621.1K
$52.50Aug 30.010.02$0.0250.0%7.7K0.101.8K
$51.50Aug 30.560.63$0.6011.7%5.1K0.961.2K
$52.00Aug 141.501.58$1.545.2%4.0K0.52240
$60.00Aug 210.200.23$0.2213.6%3.7K0.0981.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.300.34$0.3212.5%4.7K0.106.1K
$50.00Aug 100.340.36$0.355.7%4.6K0.2175
$51.50Aug 30.000.01$0.01100.0%4.2K0.042.5K
$47.00Aug 100.060.09$0.0837.5%4.0K0.058.1K
$50.00Aug 140.610.67$0.649.4%3.8K0.271.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 485.3%, max 1134.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11602.6%48.8%1134.6%989
$43.00Aug 3Sep 11544.1%47.2%1052.0%8532
$42.50Aug 3Aug 14572.6%60.4%848.7%4899
$61.00Aug 3Sep 11411.6%46.1%792.0%2224
$44.00Aug 3Sep 11409.4%46.0%790.8%8634
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11602.6%48.8%1134.6%--65
$43.00Aug 3Sep 11544.1%47.2%1052.0%1557
$61.00Aug 3Sep 11411.6%46.1%792.0%881
$44.00Aug 3Sep 11409.4%46.0%790.8%578
$62.00Aug 3Sep 11413.3%46.9%780.6%90--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 9.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$57.00Aug 17$0.11$0.89$0.118.09$56.11
$59.00$60.00Sep 11$0.13$0.87$0.136.69$59.13
$55.00$56.00Aug 17$0.19$0.81$0.194.26$55.19
$57.00$57.50Sep 4$0.10$0.40$0.104.00$57.10
$54.50$55.00Aug 14$0.11$0.39$0.113.55$54.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Sep 4$0.10$0.90$0.109.00$44.90
$48.00$47.00Aug 17$0.11$0.89$0.118.09$47.89
$46.00$45.00Aug 28$0.11$0.89$0.118.09$45.89
$45.00$44.00Sep 11$0.12$0.88$0.127.33$44.88
$47.00$46.00Aug 28$0.13$0.87$0.136.69$46.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 14.38, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$49.00Aug 10$1.87$1.87$0.1314.38$48.87
$44.00$45.00Aug 28$0.90$0.90$0.109.00$44.90
$45.00$47.00Aug 28$1.77$1.77$0.237.70$46.77
$44.00$45.00Sep 11$0.87$0.87$0.136.69$44.87
$44.00$51.00Aug 17$6.04$6.04$0.966.29$50.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Sep 4$1.86$1.86$0.1413.29$60.14
$58.00$55.50Aug 12$2.32$2.32$0.1812.89$55.68
$58.00$57.00Aug 21$0.90$0.90$0.109.00$57.10
$62.00$61.00Sep 11$0.89$0.89$0.118.09$61.11
$60.00$58.00Sep 4$1.72$1.72$0.286.14$58.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Aug 3Aug 7$0.05401.5%58.2%
$46.00Aug 3Aug 5$0.05311.3%66.0%
$46.50Aug 3Aug 7$0.05345.6%54.2%
$47.00Aug 3Aug 5$0.05262.9%55.7%
$47.50Aug 3Aug 5$0.05238.7%55.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 3Aug 5$0.06117.4%41.3%
$54.00Aug 3Aug 5$0.07104.6%39.0%
$50.50Aug 3Aug 5$0.11103.5%39.8%
$53.50Aug 3Aug 5$0.1581.1%37.9%
$51.00Aug 3Aug 5$0.2066.8%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 306 found (cheapest 0.44% of stock, avg 10.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Aug 3$0.16$0.07$0.23$51.77$52.230.44%
$52.50Aug 3$0.02$0.43$0.45$52.05$52.950.86%
$51.50Aug 3$0.60$0.01$0.61$50.89$52.111.17%
$53.00Aug 3$0.02$0.92$0.94$52.06$53.941.80%
$51.00Aug 3$1.10$0.01$1.11$49.89$52.112.13%
$52.00Aug 5$0.64$0.54$1.18$50.82$53.182.27%
$52.50Aug 5$0.40$0.80$1.20$51.30$53.702.30%
$51.50Aug 5$0.95$0.34$1.29$50.21$52.792.48%
$53.00Aug 5$0.24$1.15$1.39$51.61$54.392.67%
$53.50Aug 3$0.01$1.39$1.40$52.10$54.902.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.17% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$52.00Aug 3$0.02$0.07$0.09$51.91$52.59
$53.00$52.00Aug 3$0.02$0.07$0.09$51.91$53.09
$54.50$50.00Aug 5$0.06$0.07$0.13$49.87$54.63
$54.00$50.00Aug 5$0.09$0.07$0.16$49.84$54.16
$54.50$50.50Aug 5$0.06$0.12$0.18$50.32$54.68
$54.00$50.50Aug 5$0.09$0.12$0.21$50.29$54.21
$53.50$50.00Aug 5$0.15$0.07$0.22$49.78$53.72
$53.50$50.50Aug 5$0.15$0.12$0.27$50.23$53.77
$54.50$51.00Aug 5$0.06$0.21$0.27$50.73$54.77
$54.00$51.00Aug 5$0.09$0.21$0.30$50.70$54.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 6.14, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 17$0.86$0.146.14$53.14$55.86
49/5051/52Aug 17$0.81$0.194.26$49.19$51.81
49/5051/52Sep 4$0.40$0.104.00$49.10$51.40
52/5354/55Aug 17$0.79$0.213.76$52.21$54.79
51/5253/54Aug 17$0.78$0.223.55$51.22$53.78
53/5456/57Aug 17$0.78$0.223.55$53.22$56.78
50/5051/52Sep 4$0.39$0.113.55$49.61$51.39
50/5152/53Aug 17$0.77$0.233.35$50.23$52.77
48/4851/52Sep 4$0.37$0.132.85$48.13$51.37
48/4951/52Sep 4$0.37$0.132.85$48.63$51.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 17$0.06$0.9415.67
$55.00$56.00$57.00Aug 17$0.08$0.9211.50
$51.00$51.50$52.00Aug 7$0.05$0.459.00
$51.50$52.00$52.50Aug 7$0.05$0.459.00
$53.00$53.50$54.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 14$0.05$0.9519.00
$57.00$58.00$59.00Aug 21$0.05$0.9519.00
$58.00$60.00$62.00Sep 4$0.14$1.8613.29
$49.00$50.00$51.00Aug 17$0.08$0.9211.50
$56.50$57.00$57.50Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.46, 166 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Aug 17-$0.05$1.95
$60.00$62.001:2Aug 17-$0.05$1.95
$59.00$60.001:2Aug 10-$0.05$0.95
$61.00$62.001:2Aug 14-$0.07$0.93
$60.00$61.001:2Aug 14-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 11-$0.46$4.54
$57.00$54.001:2Aug 17-$0.21$2.79
$58.00$55.501:2Aug 12-$1.31$1.19
$45.00$44.001:2Aug 17-$0.05$0.95
$46.00$45.001:2Aug 12-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 5.16%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 11$2.690.510.8%5.16%5.95%8744
$53.00Sep 11$2.470.481.8%4.74%6.49%9136
$52.50Sep 4$2.420.500.8%4.65%5.43%10032
$53.50Sep 11$2.260.452.7%4.34%7.05%9138
$53.00Sep 4$2.200.471.8%4.22%5.97%68115
$52.50Aug 28$2.080.490.8%3.99%4.78%91360
$54.00Sep 11$2.070.433.7%3.97%7.64%8363
$53.50Sep 4$1.990.442.7%3.82%6.53%5190
$54.50Sep 11$1.890.404.6%3.63%8.25%8570
$53.00Aug 28$1.860.461.8%3.57%5.32%120361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,542
Total Puts 61,498
Put/Call Ratio 0.66
Net Difference 31,044

Prior's Put/Call Breakdown

Total Calls 86,735
Total Puts 55,783
Put/Call Ratio 0.64
Net Difference 30,952

Prior 7-Day Put/Call Summary

Total Calls 777,597
Total Puts 514,456
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All