Tour v482
SLV
iShares Silver Trust
$52.15 -0.41%
(8/3 13:45) ◀
|
Monday, August 3, 2026 (1:50pm)
January 2026
|
▶ (8/3 13:55)
◀ 8/3 13:50 ▶

Option Volume

Detail
ℹ
Current (08/03 1:50pm) 152,013
Calls: 91,623 (60%)
Puts: 60,390 (40%)
Prior (07/31) 139,156
Calls: 84,508 (61%)
Puts: 54,648 (39%)
Current vs Prior +9.24%
Calls: +8.42% (Calls)
Puts: +10.51% (Puts)
Prior 7-Day Total 1,289,726
Calls: 776,336 (60%)
Puts: 513,390 (40%)
Prior 7-Day Average 184,246
Calls: 110,905 (60%)
Puts: 73,341 (40%)
Current vs Prior 7-Day Avg -17.49%
Calls: -17.39%
Puts: -17.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:50pm) $29.65M
Calls: $18.51M (62%)
Puts: $11.14M (38%)
Prior (07/31) $20.48M
Calls: $13.18M (64%)
Puts: $7.30M (36%)
Current vs Prior +44.76%
Calls: +40.42%
Puts: +52.58%
Prior 7-Day Total $208.46M
Calls: $129.85M (62%)
Puts: $78.61M (38%)
Prior 7-Day Average $29.78M
Calls: $18.55M (62%)
Puts: $11.23M (38%)
Current vs Prior 7-Day Avg -0.44%
Calls: -0.23%
Puts: -0.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:50pm) 0.66
Prior (07/31) 0.65
Current vs Prior +1.93%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +0.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 1:50pm) 1,015,096
Calls: 713,735 (70%)
Puts: 301,361 (30%)
Prior (07/31) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Current vs Prior -10.83%
Prior 7-Day Total 7,432,087
Calls: 5,201,806 (70%)
Puts: 2,230,281 (30%)
Prior 7-Day Average 1,061,726
Calls: 743,115 (70%)
Puts: 318,611 (30%)
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.09% | 2.80%3.97% | 6.12%7.00% | 12.46%
Prior 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs Prior -52.31% | -21.61%+299.69% | +31.81%-13.97% | -1.86%
Prior 7-Day Avg 2.78% | 3.99%2.76% | 5.61%8.99% | 13.24%
Current vs 7-Day Avg -60.68% | -29.84%+43.98% | +9.12%-22.15% | -5.88%
Prior 7-Day Eod 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs 7-Day Eod -52.31% | -21.61%+299.69% | +31.81%-13.97% | -1.86%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.59% | 3.49%
Calls: 14.29% | 4.41%
Puts: 38.89% | 2.56%
Prior 10.84% | 11.90%
Calls: 11.67% | 8.42%
Puts: 10.00% | 15.38%
Current vs Prior +145.30% | -70.67%
Prior 7-Day Avg 12.94% | 11.10%
Calls: 13.52% | 10.23%
Puts: 12.35% | 11.96%
Current vs 7-Day Avg +105.54% | -68.55%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($18.51M). Bullish P/C ratio of 0.66. Call-heavy open interest (713,735 calls vs 301,361 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 445 of results (avg 4.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 70.991.00$1.001.0%2.1K0.541.1K
$42.00Sep 1110.5510.70$10.631.4%400.911
$42.00Aug 2110.2510.40$10.331.5%--0.94129
$42.00Aug 510.1010.25$10.181.5%310.9951
$42.50Aug 59.609.75$9.681.5%311.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 310.2510.40$10.331.5%1070.99--
$62.00Sep 1110.1510.30$10.231.5%10.85--
$62.00Sep 410.0510.20$10.131.5%10.864
$62.00Aug 39.759.90$9.821.5%890.99--
$61.00Aug 289.009.15$9.071.7%--0.8827

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 151 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Aug 50.050.06$0.0616.7%2950.08261
$57.50Aug 70.050.06$0.0616.7%610.05644
$57.00Aug 70.060.07$0.0714.3%1050.063.7K
$56.50Aug 70.070.08$0.0812.5%290.07713
$56.00Aug 70.080.09$0.0911.1%1420.083.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 30.050.06$0.0616.7%1.8K0.30755
$43.00Aug 140.050.06$0.0616.7%500.03525
$50.00Aug 50.060.07$0.0714.3%4470.09534
$48.00Aug 70.060.07$0.0714.3%890.06742
$48.50Aug 70.080.09$0.0911.1%1930.071.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 310 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 310.0510.25$10.152.0%561.008
$42.50Aug 39.559.75$9.652.1%461.0010
$43.00Aug 39.109.25$9.181.6%451.0032
$43.50Aug 38.558.75$8.652.3%651.007
$44.00Aug 38.058.25$8.152.5%461.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 53.753.95$3.855.2%31.0030
$57.50Aug 55.255.45$5.353.7%11.00113
$58.00Aug 55.755.95$5.853.4%--1.0010
$58.50Aug 56.256.45$6.353.1%11.001
$59.00Aug 56.756.95$6.852.9%11.0017

Most actively traded options today. High liquidity = easy entry/exit. 595 active (total vol 135.3K, top 12.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 30.190.22$0.2114.3%12.4K0.711.1K
$52.50Aug 30.010.02$0.0250.0%7.7K0.111.8K
$51.50Aug 30.580.74$0.6624.2%5.1K0.981.2K
$52.00Aug 141.541.62$1.585.1%4.0K0.53240
$60.00Aug 210.220.23$0.234.3%3.7K0.0981.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.300.34$0.3212.5%4.7K0.106.1K
$50.00Aug 100.320.36$0.3411.8%4.6K0.2175
$51.50Aug 30.000.01$0.01100.0%4.2K0.042.5K
$47.00Aug 100.060.09$0.0837.5%4.0K0.058.1K
$50.00Aug 140.600.67$0.6410.9%3.8K0.271.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 442.0%, max 1093.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11583.9%48.9%1093.7%969
$43.00Aug 3Sep 11527.5%47.3%1014.3%8532
$42.50Aug 3Aug 14554.8%60.7%814.1%4699
$44.00Aug 3Sep 11397.0%45.8%767.3%8634
$62.00Aug 3Sep 11396.8%46.8%747.9%1028
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11583.9%48.9%1093.7%--65
$43.00Aug 3Sep 11527.5%47.3%1014.3%1557
$44.00Aug 3Sep 11397.0%45.8%767.3%578
$62.00Aug 3Sep 11396.8%46.8%747.9%90--
$45.50Aug 3Aug 21389.7%46.4%739.2%3145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 9.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$57.00Aug 17$0.11$0.89$0.118.09$56.11
$60.00$61.00Sep 4$0.11$0.89$0.118.09$60.11
$59.00$60.00Sep 11$0.14$0.86$0.146.14$59.14
$55.00$56.00Aug 17$0.19$0.81$0.194.26$55.19
$56.00$56.50Sep 4$0.10$0.40$0.104.00$56.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Sep 4$0.10$0.90$0.109.00$44.90
$48.00$47.00Aug 17$0.11$0.89$0.118.09$47.89
$47.00$46.00Aug 28$0.13$0.87$0.136.69$46.87
$45.00$44.00Sep 11$0.13$0.87$0.136.69$44.87
$46.00$45.00Sep 4$0.14$0.86$0.146.14$45.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 252 found (best R:R 14.38, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$49.00Aug 10$1.87$1.87$0.1314.38$48.87
$43.00$44.00Sep 11$0.90$0.90$0.109.00$43.90
$45.00$47.00Aug 28$1.77$1.77$0.237.70$46.77
$44.00$45.00Sep 11$0.87$0.87$0.136.69$44.87
$44.00$51.00Aug 17$6.05$6.05$0.956.37$50.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Sep 4$1.86$1.86$0.1413.29$60.14
$58.00$55.50Aug 12$2.30$2.30$0.2011.50$55.70
$58.00$57.00Aug 21$0.88$0.88$0.127.33$57.12
$58.00$57.00Aug 17$0.87$0.87$0.136.69$57.13
$61.00$60.00Sep 11$0.87$0.87$0.136.69$60.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Aug 3Aug 5$0.05228.0%47.6%
$49.50Aug 3Aug 5$0.06172.4%42.2%
$54.00Aug 3Aug 5$0.0998.6%39.3%
$50.00Aug 3Aug 5$0.10115.5%41.2%
$59.50Aug 3Aug 14$0.11312.3%48.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.50Aug 3Aug 7$0.05201.8%49.0%
$59.50Aug 3Aug 14$0.05312.3%48.4%
$50.00Aug 3Aug 5$0.06115.5%41.2%
$54.50Aug 3Aug 5$0.06120.4%40.4%
$54.00Aug 3Aug 5$0.0898.6%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 305 found (cheapest 0.52% of stock, avg 10.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Aug 3$0.21$0.06$0.27$51.73$52.270.52%
$52.50Aug 3$0.02$0.36$0.38$52.12$52.880.73%
$51.50Aug 3$0.66$0.01$0.67$50.83$52.171.28%
$53.00Aug 3$0.02$0.86$0.88$52.12$53.881.69%
$51.00Aug 3$1.15$0.01$1.16$49.84$52.162.22%
$52.00Aug 5$0.68$0.51$1.19$50.81$53.192.28%
$52.50Aug 5$0.44$0.78$1.22$51.28$53.722.34%
$51.50Aug 5$1.00$0.33$1.33$50.17$52.832.55%
$53.50Aug 3$0.01$1.35$1.36$52.14$54.862.61%
$53.00Aug 5$0.27$1.10$1.37$51.63$54.372.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.15% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$52.00Aug 3$0.02$0.06$0.08$51.92$52.58
$53.00$52.00Aug 3$0.02$0.06$0.08$51.92$53.08
$54.50$50.00Aug 5$0.06$0.07$0.13$49.87$54.63
$54.00$50.00Aug 5$0.10$0.07$0.17$49.83$54.17
$54.50$50.50Aug 5$0.06$0.12$0.18$50.32$54.68
$54.00$50.50Aug 5$0.10$0.12$0.22$50.28$54.22
$53.50$50.00Aug 5$0.16$0.07$0.23$49.77$53.73
$54.50$51.00Aug 5$0.06$0.20$0.26$50.74$54.76
$53.50$50.50Aug 5$0.16$0.12$0.28$50.22$53.78
$54.00$51.00Aug 5$0.10$0.20$0.30$50.70$54.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 7.33, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 17$0.88$0.127.33$53.12$55.88
49/5051/52Aug 17$0.80$0.204.00$49.20$51.80
52/5354/55Aug 17$0.80$0.204.00$52.20$54.80
53/5456/57Aug 17$0.80$0.204.00$53.20$56.80
48/4852/52Sep 4$0.40$0.104.00$48.10$51.90
50/5152/53Aug 17$0.78$0.223.55$50.22$52.78
47/4851/52Sep 4$0.39$0.113.55$47.11$51.39
48/4952/52Sep 4$0.39$0.113.55$48.61$51.89
51/5253/54Aug 17$0.77$0.233.35$51.23$53.77
47/4852/52Sep 4$0.37$0.132.85$47.13$51.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Sep 11$0.05$0.9519.00
$54.00$55.00$56.00Aug 17$0.07$0.9313.29
$55.00$56.00$57.00Aug 17$0.08$0.9211.50
$49.00$50.00$51.00Aug 12$0.09$0.9110.11
$53.00$54.00$55.00Aug 17$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Sep 11$0.06$0.9415.67
$48.00$49.00$50.00Aug 17$0.07$0.9313.29
$57.00$58.00$59.00Aug 21$0.07$0.9313.29
$58.00$60.00$62.00Sep 4$0.14$1.8613.29
$59.00$60.00$61.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-0.47, 166 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Aug 17-$0.04$1.96
$60.00$62.001:2Aug 17-$0.05$1.95
$59.00$60.001:2Aug 10-$0.05$0.95
$61.00$62.001:2Aug 14-$0.07$0.93
$60.00$61.001:2Aug 14-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 11-$0.47$4.53
$57.00$54.001:2Aug 17-$0.21$2.79
$58.00$55.501:2Aug 12-$1.30$1.20
$45.00$44.001:2Aug 17-$0.05$0.95
$46.00$45.001:2Aug 12-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 5.23%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 11$2.730.510.7%5.23%5.91%8644
$53.00Sep 11$2.500.481.6%4.79%6.42%8836
$52.50Sep 4$2.440.510.7%4.68%5.35%9632
$53.50Sep 11$2.290.462.6%4.39%6.98%9138
$53.00Sep 4$2.230.481.6%4.28%5.91%68115
$52.50Aug 28$2.100.500.7%4.03%4.70%91360
$54.00Sep 11$2.090.433.5%4.01%7.56%8363
$53.50Sep 4$2.010.452.6%3.85%6.44%5190
$54.50Sep 11$1.910.404.5%3.66%8.17%8570
$53.00Aug 28$1.880.471.6%3.60%5.23%120361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,623
Total Puts 60,390
Put/Call Ratio 0.66
Net Difference 31,233

Prior's Put/Call Breakdown

Total Calls 84,508
Total Puts 54,648
Put/Call Ratio 0.65
Net Difference 29,860

Prior 7-Day Put/Call Summary

Total Calls 776,336
Total Puts 513,390
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All