Tour v482
SLV
iShares Silver Trust
$52.14 -0.42%
(8/3 13:20) ◀
|
Monday, August 3, 2026 (1:25pm)
January 2026
|
▶ (8/3 13:30)
◀ 8/3 13:25 ▶

Option Volume

Detail
ℹ
Current (08/03 1:25pm) 145,995
Calls: 88,446 (61%)
Puts: 57,549 (39%)
Prior (07/31) 130,027
Calls: 79,027 (61%)
Puts: 51,000 (39%)
Current vs Prior +12.28%
Calls: +11.92% (Calls)
Puts: +12.84% (Puts)
Prior 7-Day Total 1,283,715
Calls: 773,614 (60%)
Puts: 510,101 (40%)
Prior 7-Day Average 183,387
Calls: 110,516 (60%)
Puts: 72,871 (40%)
Current vs Prior 7-Day Avg -20.39%
Calls: -19.97%
Puts: -21.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:25pm) $28.41M
Calls: $17.65M (62%)
Puts: $10.76M (38%)
Prior (07/31) $19.12M
Calls: $11.92M (62%)
Puts: $7.20M (38%)
Current vs Prior +48.62%
Calls: +48.10%
Puts: +49.47%
Prior 7-Day Total $207.17M
Calls: $129.15M (62%)
Puts: $78.02M (38%)
Prior 7-Day Average $29.60M
Calls: $18.45M (62%)
Puts: $11.15M (38%)
Current vs Prior 7-Day Avg -4.01%
Calls: -4.32%
Puts: -3.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:25pm) 0.65
Prior (07/31) 0.65
Current vs Prior +0.82%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -0.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 1:25pm) 1,015,096
Calls: 713,735 (70%)
Puts: 301,361 (30%)
Prior (07/31) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Current vs Prior -10.83%
Prior 7-Day Total 7,432,087
Calls: 5,201,806 (70%)
Puts: 2,230,281 (30%)
Prior 7-Day Average 1,061,726
Calls: 743,115 (70%)
Puts: 318,611 (30%)
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.13% | 2.76%3.97% | 6.12%7.06% | 12.47%
Prior 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs Prior -50.63% | -22.67%+299.77% | +31.83%-13.25% | -1.84%
Prior 7-Day Avg 2.78% | 3.99%2.76% | 5.61%8.99% | 13.24%
Current vs 7-Day Avg -59.30% | -30.79%+44.01% | +9.13%-21.49% | -5.86%
Prior 7-Day Eod 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs 7-Day Eod -50.63% | -22.67%+299.77% | +31.83%-13.25% | -1.84%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.14% | 6.76%
Calls: 15.79% | 4.55%
Puts: 42.50% | 8.97%
Prior 10.84% | 11.90%
Calls: 11.67% | 8.42%
Puts: 10.00% | 15.38%
Current vs Prior +168.82% | -43.19%
Prior 7-Day Avg 12.94% | 11.10%
Calls: 13.52% | 10.23%
Puts: 12.35% | 11.96%
Current vs 7-Day Avg +125.25% | -39.08%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($17.65M). Bullish P/C ratio of 0.65. Call-heavy open interest (713,735 calls vs 301,361 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 437 of results (avg 4.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 1110.5010.65$10.581.4%400.911
$46.00Sep 117.007.10$7.051.4%440.82--
$42.00Aug 510.0510.20$10.131.5%311.0051
$43.00Sep 119.609.75$9.681.5%400.90--
$47.00Sep 116.206.30$6.251.6%640.7918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Sep 1110.2010.35$10.271.5%10.85--
$62.00Sep 410.1010.25$10.181.5%10.884
$60.00Sep 48.258.40$8.321.8%10.8314
$62.50Aug 310.3010.50$10.401.9%970.99--
$59.50Aug 287.657.80$7.731.9%--0.8513

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 150 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Aug 50.050.06$0.0616.7%2740.08261
$60.50Aug 120.050.06$0.0616.7%--0.0317
$56.00Aug 70.080.09$0.0911.1%1210.083.0K
$55.50Aug 70.100.12$0.1118.2%2970.103.9K
$60.00Aug 140.100.11$0.119.1%990.061.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 30.050.06$0.0616.7%1.7K0.32755
$50.00Aug 50.060.07$0.0714.3%3920.09534
$48.50Aug 70.080.09$0.0911.1%1930.071.1K
$49.00Aug 70.110.12$0.128.3%3450.10889
$46.00Aug 140.120.14$0.1315.4%40.07120

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 310 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 310.0010.20$10.102.0%561.008
$42.50Aug 39.509.70$9.602.1%461.0010
$43.00Aug 39.009.20$9.102.2%451.0032
$43.50Aug 38.508.70$8.602.3%651.007
$44.00Aug 38.008.20$8.102.5%461.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Aug 39.309.50$9.402.1%740.99--
$62.00Aug 39.8010.00$9.902.0%790.99--
$60.00Aug 37.808.00$7.902.5%720.99--
$59.00Aug 56.807.00$6.902.9%10.9917
$60.00Aug 57.808.00$7.902.5%10.996

Most actively traded options today. High liquidity = easy entry/exit. 593 active (total vol 129.8K, top 11.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 30.170.20$0.1915.8%11.9K0.691.1K
$52.50Aug 30.020.03$0.0333.3%7.4K0.141.8K
$51.50Aug 30.550.68$0.6221.0%5.0K0.921.2K
$52.00Aug 141.521.59$1.564.5%4.0K0.53240
$60.00Aug 210.210.24$0.2213.6%3.7K0.0981.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.300.35$0.3215.6%4.7K0.106.1K
$50.00Aug 100.320.37$0.3514.3%4.6K0.2175
$47.00Aug 100.050.09$0.0757.1%4.0K0.058.1K
$50.00Aug 140.620.67$0.657.7%3.8K0.271.0K
$51.50Aug 30.010.03$0.02100.0%3.7K0.092.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 425.3%, max 1004.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11538.8%48.8%1004.6%969
$43.00Aug 3Sep 11486.7%47.4%927.4%8532
$44.00Aug 3Sep 11434.9%45.9%847.1%8634
$45.00Aug 3Sep 11384.5%44.8%759.2%1129
$42.50Aug 3Aug 14511.9%60.5%746.8%4699
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11538.8%48.8%1004.6%--65
$43.00Aug 3Sep 11486.7%47.4%927.4%1557
$44.00Aug 3Sep 11434.9%45.9%847.1%578
$45.00Aug 3Sep 11384.5%44.8%759.2%20115
$43.50Aug 3Aug 14460.4%57.1%706.6%11162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 9.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$57.00Aug 17$0.11$0.89$0.118.09$56.11
$60.00$61.00Sep 11$0.11$0.89$0.118.09$60.11
$59.00$60.00Sep 11$0.13$0.87$0.136.69$59.13
$55.00$56.00Aug 17$0.18$0.82$0.184.56$55.18
$53.00$53.50Aug 5$0.10$0.40$0.104.00$53.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Sep 4$0.10$0.90$0.109.00$44.90
$48.00$47.00Aug 17$0.11$0.89$0.118.09$47.89
$45.00$44.00Sep 11$0.12$0.88$0.127.33$44.88
$46.00$45.00Sep 4$0.13$0.87$0.136.69$45.87
$47.00$46.00Aug 28$0.14$0.86$0.146.14$46.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 14.38, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$44.00Aug 28$1.87$1.87$0.1314.38$43.87
$47.00$49.00Aug 10$1.85$1.85$0.1512.33$48.85
$44.00$45.00Sep 11$0.89$0.89$0.118.09$44.89
$45.00$47.00Aug 28$1.73$1.73$0.276.41$46.73
$44.00$51.00Aug 17$6.01$6.01$0.996.07$50.01
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Sep 4$1.86$1.86$0.1413.29$60.14
$58.00$55.50Aug 12$2.32$2.32$0.1812.89$55.68
$58.00$57.00Aug 21$0.88$0.88$0.127.33$57.12
$60.00$58.00Sep 4$1.74$1.74$0.266.69$58.26
$57.00$54.00Aug 17$2.44$2.44$0.564.36$54.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 3Aug 5$0.05511.9%110.7%
$43.50Aug 3Aug 5$0.05460.4%91.7%
$44.00Aug 3Aug 5$0.05434.9%93.9%
$45.50Aug 3Aug 7$0.05359.5%58.6%
$46.00Aug 3Aug 5$0.05333.8%65.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 3Aug 5$0.06106.3%40.7%
$54.00Aug 3Aug 5$0.0991.5%38.8%
$50.50Aug 3Aug 5$0.1194.1%39.5%
$53.50Aug 3Aug 5$0.1470.5%37.0%
$51.00Aug 3Aug 5$0.1861.3%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 305 found (cheapest 0.48% of stock, avg 10.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Aug 3$0.19$0.06$0.25$51.75$52.250.48%
$52.50Aug 3$0.03$0.40$0.43$52.07$52.930.82%
$51.50Aug 3$0.62$0.02$0.64$50.86$52.141.23%
$53.00Aug 3$0.02$0.89$0.91$52.09$53.911.75%
$51.00Aug 3$1.12$0.01$1.13$49.87$52.132.17%
$52.00Aug 5$0.66$0.50$1.16$50.84$53.162.22%
$52.50Aug 5$0.41$0.78$1.19$51.31$53.692.28%
$51.50Aug 5$0.98$0.31$1.29$50.21$52.792.47%
$53.00Aug 5$0.25$1.12$1.37$51.63$54.372.63%
$53.50Aug 3$0.01$1.39$1.40$52.10$54.902.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.08% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$51.50Aug 3$0.02$0.02$0.04$51.46$53.04
$52.50$51.50Aug 3$0.03$0.02$0.05$51.45$52.55
$53.00$52.00Aug 3$0.02$0.06$0.08$51.92$53.08
$52.50$52.00Aug 3$0.03$0.06$0.09$51.91$52.59
$54.50$50.00Aug 5$0.06$0.07$0.13$49.87$54.63
$54.00$50.00Aug 5$0.09$0.07$0.16$49.84$54.16
$54.50$50.50Aug 5$0.06$0.12$0.18$50.32$54.68
$54.00$50.50Aug 5$0.09$0.12$0.21$50.29$54.21
$53.50$50.00Aug 5$0.15$0.07$0.22$49.78$53.72
$54.50$51.00Aug 5$0.06$0.19$0.25$50.75$54.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 6.14, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 17$0.86$0.146.14$53.14$55.86
49/5051/52Aug 17$0.80$0.204.00$49.20$51.80
50/5152/53Aug 17$0.79$0.213.76$50.21$52.79
51/5253/54Aug 17$0.79$0.213.76$51.21$53.79
52/5354/55Aug 17$0.79$0.213.76$52.21$54.79
53/5456/57Aug 17$0.79$0.213.76$53.21$56.79
47/4852/52Sep 4$0.39$0.113.55$47.11$51.89
48/4852/52Sep 4$0.39$0.113.55$47.61$51.89
48/4951/52Sep 4$0.39$0.113.55$48.61$51.39
50/5052/52Aug 10$0.38$0.123.17$50.12$51.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Sep 11$0.06$0.9415.67
$54.00$55.00$56.00Aug 17$0.07$0.9313.29
$55.00$56.00$57.00Aug 17$0.07$0.9313.29
$46.00$46.50$47.00Aug 7$0.05$0.459.00
$53.00$53.50$54.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 14$0.05$0.9519.00
$60.00$61.00$62.00Aug 21$0.05$0.9519.00
$58.00$60.00$62.00Sep 4$0.12$1.8815.67
$48.00$49.00$50.00Aug 17$0.08$0.9211.50
$49.00$50.00$51.00Aug 17$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-0.49, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Aug 17-$0.04$1.96
$60.00$61.001:2Aug 14-$0.07$0.93
$61.00$62.001:2Aug 14-$0.07$0.93
$61.00$62.001:2Aug 21-$0.11$0.89
$57.00$58.001:2Aug 17-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 11-$0.49$4.51
$57.00$54.001:2Aug 17-$0.25$2.75
$58.00$55.501:2Aug 12-$1.31$1.19
$45.00$44.001:2Aug 17-$0.05$0.95
$46.00$45.001:2Aug 12-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 5.16%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 11$2.690.510.7%5.16%5.85%7844
$53.00Sep 11$2.470.481.6%4.74%6.39%8636
$52.50Sep 4$2.430.500.7%4.66%5.35%9432
$53.50Sep 11$2.260.452.6%4.33%6.94%9138
$53.00Sep 4$2.210.471.6%4.24%5.89%68115
$52.50Aug 28$2.090.490.7%4.01%4.70%90360
$54.00Sep 11$2.070.433.6%3.97%7.54%8363
$53.50Sep 4$2.000.442.6%3.84%6.44%4990
$54.50Sep 11$1.900.404.5%3.64%8.17%8570
$53.00Aug 28$1.870.461.6%3.59%5.24%117361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,446
Total Puts 57,549
Put/Call Ratio 0.65
Net Difference 30,897

Prior's Put/Call Breakdown

Total Calls 79,027
Total Puts 51,000
Put/Call Ratio 0.65
Net Difference 28,027

Prior 7-Day Put/Call Summary

Total Calls 773,614
Total Puts 510,101
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All