Tour v482
SLV
iShares Silver Trust
$52.13 -0.45%
(8/3 13:25) ◀
|
Monday, August 3, 2026 (1:30pm)
January 2026
|
▶ (8/3 13:35)
◀ 8/3 13:30 ▶

Option Volume

Detail
ℹ
Current (08/03 1:30pm) 147,160
Calls: 88,751 (60%)
Puts: 58,409 (40%)
Prior (07/31) 134,468
Calls: 80,724 (60%)
Puts: 53,744 (40%)
Current vs Prior +9.44%
Calls: +9.94% (Calls)
Puts: +8.68% (Puts)
Prior 7-Day Total 1,284,667
Calls: 773,915 (60%)
Puts: 510,752 (40%)
Prior 7-Day Average 183,523
Calls: 110,559 (60%)
Puts: 72,964 (40%)
Current vs Prior 7-Day Avg -19.81%
Calls: -19.73%
Puts: -19.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:30pm) $28.50M
Calls: $17.70M (62%)
Puts: $10.80M (38%)
Prior (07/31) $19.89M
Calls: $12.55M (63%)
Puts: $7.34M (37%)
Current vs Prior +43.30%
Calls: +41.04%
Puts: +47.17%
Prior 7-Day Total $207.40M
Calls: $129.05M (62%)
Puts: $78.36M (38%)
Prior 7-Day Average $29.63M
Calls: $18.44M (62%)
Puts: $11.19M (38%)
Current vs Prior 7-Day Avg -3.81%
Calls: -3.98%
Puts: -3.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:30pm) 0.66
Prior (07/31) 0.67
Current vs Prior -1.15%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +0.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 1:30pm) 1,015,096
Calls: 713,735 (70%)
Puts: 301,361 (30%)
Prior (07/31) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Current vs Prior -10.83%
Prior 7-Day Total 7,432,087
Calls: 5,201,806 (70%)
Puts: 2,230,281 (30%)
Prior 7-Day Average 1,061,726
Calls: 743,115 (70%)
Puts: 318,611 (30%)
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.11% | 2.72%3.95% | 6.12%7.04% | 12.47%
Prior 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs Prior -51.45% | -23.73%+297.92% | +31.86%-13.47% | -1.82%
Prior 7-Day Avg 2.78% | 3.99%2.76% | 5.61%8.99% | 13.24%
Current vs 7-Day Avg -59.98% | -31.74%+43.34% | +9.16%-21.69% | -5.84%
Prior 7-Day Eod 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs 7-Day Eod -51.45% | -23.73%+297.92% | +31.86%-13.47% | -1.82%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.59% | 6.97%
Calls: 16.67% | 6.25%
Puts: 32.50% | 7.69%
Prior 10.84% | 11.90%
Calls: 11.67% | 8.42%
Puts: 10.00% | 15.38%
Current vs Prior +126.85% | -41.43%
Prior 7-Day Avg 12.94% | 11.10%
Calls: 13.52% | 10.23%
Puts: 12.35% | 11.96%
Current vs 7-Day Avg +90.08% | -37.19%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($17.70M). Bullish P/C ratio of 0.66. Call-heavy open interest (713,735 calls vs 301,361 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 442 of results (avg 4.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 1110.5010.65$10.581.4%400.921
$42.00Aug 2110.2010.35$10.271.5%--1.00129
$42.00Aug 310.0510.20$10.131.5%561.008
$42.50Aug 39.559.70$9.631.6%461.0010
$43.00Aug 39.059.20$9.131.6%451.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 310.3010.45$10.381.4%980.99--
$62.00Sep 1110.2010.35$10.271.5%10.84--
$62.00Sep 410.1010.25$10.181.5%10.884
$62.00Aug 39.809.95$9.881.5%800.99--
$62.00Aug 59.809.95$9.881.5%21.002

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Aug 50.050.06$0.0616.7%2740.08261
$60.50Aug 120.050.06$0.0616.7%--0.0317
$56.00Aug 70.080.09$0.0911.1%1210.073.0K
$55.50Aug 70.100.12$0.1118.2%2970.103.9K
$58.00Aug 120.100.12$0.1118.2%80.0753
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 140.050.06$0.0616.7%500.03525
$52.00Aug 30.060.07$0.0714.3%1.7K0.35755
$50.00Aug 50.060.07$0.0714.3%4360.09534
$48.50Aug 70.080.09$0.0911.1%1930.071.1K
$50.50Aug 50.100.12$0.1118.2%3590.1490

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 310 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 310.0510.20$10.131.5%561.008
$42.50Aug 39.559.70$9.631.6%461.0010
$43.00Aug 39.059.20$9.131.6%451.0032
$43.50Aug 38.558.70$8.631.7%651.007
$44.00Aug 38.058.20$8.131.8%461.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 53.804.00$3.905.1%31.0030
$57.50Aug 55.305.45$5.382.8%11.00113
$58.00Aug 55.806.00$5.903.4%--1.0010
$58.50Aug 56.306.50$6.403.1%11.001
$59.00Aug 56.807.00$6.902.9%11.0017

Most actively traded options today. High liquidity = easy entry/exit. 593 active (total vol 130.9K, top 11.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 30.160.19$0.1816.7%11.9K0.661.1K
$52.50Aug 30.010.03$0.02100.0%7.4K0.121.8K
$51.50Aug 30.560.68$0.6219.4%5.0K0.961.2K
$52.00Aug 141.521.60$1.565.1%4.0K0.53240
$60.00Aug 210.210.23$0.229.1%3.7K0.0981.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.300.35$0.3215.6%4.7K0.106.1K
$50.00Aug 100.320.36$0.3411.8%4.6K0.2175
$51.50Aug 30.000.01$0.01100.0%4.2K0.042.5K
$47.00Aug 100.060.09$0.0837.5%4.0K0.058.1K
$50.00Aug 140.600.67$0.6410.9%3.8K0.271.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 442.5%, max 1017.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11545.8%48.8%1017.5%969
$43.00Aug 3Sep 11493.1%47.4%939.5%8532
$44.00Aug 3Sep 11440.6%46.0%858.0%8634
$45.00Aug 3Sep 11389.4%44.8%768.7%1129
$42.50Aug 3Aug 14518.8%60.5%757.7%4699
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11545.8%48.8%1017.9%--65
$43.00Aug 3Sep 11492.9%47.4%939.4%1557
$44.00Aug 3Sep 11440.4%46.0%857.9%578
$45.00Aug 3Sep 11389.2%44.8%768.6%20115
$43.50Aug 3Aug 14466.3%57.2%715.7%11162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 9.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Sep 11$0.11$0.89$0.118.09$60.11
$56.00$57.00Aug 17$0.12$0.88$0.127.33$56.12
$59.00$60.00Sep 11$0.13$0.87$0.136.69$59.13
$55.00$56.00Aug 17$0.18$0.82$0.184.56$55.18
$57.00$57.50Sep 11$0.10$0.40$0.104.00$57.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Sep 4$0.10$0.90$0.109.00$44.90
$48.00$47.00Aug 17$0.11$0.89$0.118.09$47.89
$45.00$44.00Sep 11$0.12$0.88$0.127.33$44.88
$46.00$45.00Sep 4$0.13$0.87$0.136.69$45.87
$47.00$46.00Aug 28$0.14$0.86$0.146.14$46.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 14.38, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$49.00Aug 10$1.87$1.87$0.1314.38$48.87
$42.00$44.00Aug 28$1.87$1.87$0.1314.38$43.87
$45.00$47.00Aug 28$1.75$1.75$0.257.00$46.75
$44.00$45.00Sep 11$0.87$0.87$0.136.69$44.87
$44.00$51.00Aug 17$6.03$6.03$0.976.22$50.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Sep 4$1.86$1.86$0.1413.29$60.14
$58.00$55.50Aug 12$2.32$2.32$0.1812.89$55.68
$58.00$57.00Aug 21$0.90$0.90$0.109.00$57.10
$56.00$55.00Aug 10$0.89$0.89$0.118.09$55.11
$60.00$58.00Sep 4$1.74$1.74$0.266.69$58.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Aug 3Aug 7$0.07313.4%54.2%
$54.00Aug 3Aug 5$0.0893.7%39.1%
$50.00Aug 3Aug 5$0.10107.0%40.6%
$59.50Aug 3Aug 14$0.11319.2%48.6%
$50.50Aug 3Aug 5$0.1384.5%38.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 3Aug 5$0.06107.0%40.5%
$54.00Aug 3Aug 5$0.0693.7%39.2%
$59.50Aug 3Aug 14$0.07319.0%48.6%
$50.50Aug 3Aug 5$0.1084.5%38.7%
$53.50Aug 3Aug 5$0.1372.5%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 305 found (cheapest 0.48% of stock, avg 10.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Aug 3$0.18$0.07$0.25$51.75$52.250.48%
$52.50Aug 3$0.02$0.40$0.42$52.08$52.920.81%
$51.50Aug 3$0.62$0.01$0.63$50.87$52.131.21%
$53.00Aug 3$0.02$0.88$0.90$52.10$53.901.73%
$51.00Aug 3$1.13$0.01$1.14$49.86$52.142.19%
$52.00Aug 5$0.64$0.51$1.15$50.85$53.152.21%
$52.50Aug 5$0.41$0.78$1.19$51.31$53.692.28%
$51.50Aug 5$0.95$0.33$1.28$50.22$52.782.46%
$53.00Aug 5$0.24$1.12$1.36$51.64$54.362.61%
$53.50Aug 3$0.01$1.39$1.40$52.10$54.902.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.17% of stock, avg 4.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$52.00Aug 3$0.02$0.07$0.09$51.91$52.59
$53.00$52.00Aug 3$0.02$0.07$0.09$51.91$53.09
$54.50$50.00Aug 5$0.06$0.07$0.13$49.87$54.63
$54.00$50.00Aug 5$0.09$0.07$0.16$49.84$54.16
$54.50$50.50Aug 5$0.06$0.11$0.17$50.33$54.67
$54.00$50.50Aug 5$0.09$0.11$0.20$50.30$54.20
$53.50$50.00Aug 5$0.15$0.07$0.22$49.78$53.72
$54.50$51.00Aug 5$0.06$0.19$0.25$50.75$54.75
$53.50$50.50Aug 5$0.15$0.11$0.26$50.24$53.76
$54.00$51.00Aug 5$0.09$0.19$0.28$50.72$54.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 6.14, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 17$0.86$0.146.14$53.14$55.86
50/5152/53Aug 17$0.80$0.204.00$50.20$52.80
53/5456/57Aug 17$0.80$0.204.00$53.20$56.80
48/4851/52Sep 4$0.40$0.104.00$48.10$51.40
48/4952/52Sep 4$0.40$0.104.00$48.60$51.90
49/5051/52Aug 17$0.79$0.213.76$49.21$51.79
52/5354/55Aug 17$0.79$0.213.76$52.21$54.79
50/5052/52Aug 10$0.39$0.113.55$50.11$51.89
47/4850/51Sep 4$0.39$0.113.55$47.11$50.89
48/4850/51Sep 4$0.39$0.113.55$47.61$50.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 17$0.05$0.9519.00
$55.00$56.00$57.00Aug 17$0.06$0.9415.67
$53.00$54.00$55.00Aug 17$0.08$0.9211.50
$54.00$55.00$56.00Aug 17$0.08$0.9211.50
$49.00$50.00$51.00Aug 12$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 14$0.05$0.9519.00
$57.00$58.00$59.00Aug 21$0.05$0.9519.00
$60.00$61.00$62.00Aug 21$0.05$0.9519.00
$60.00$61.00$62.00Sep 11$0.05$0.9519.00
$58.00$60.00$62.00Sep 4$0.12$1.8815.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-0.46, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Aug 17-$0.04$1.96
$61.00$62.001:2Aug 14-$0.07$0.93
$60.00$61.001:2Aug 14-$0.08$0.92
$61.00$62.001:2Aug 21-$0.11$0.89
$57.00$58.001:2Aug 17-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 11-$0.46$4.54
$57.00$54.001:2Aug 17-$0.25$2.75
$58.00$55.501:2Aug 12-$1.31$1.19
$45.00$44.001:2Aug 17-$0.05$0.95
$46.00$45.001:2Aug 12-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 5.18%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 11$2.700.510.7%5.18%5.89%8044
$53.00Sep 11$2.480.481.7%4.76%6.43%8636
$52.50Sep 4$2.430.500.7%4.66%5.37%9432
$53.50Sep 11$2.270.452.6%4.35%6.98%9138
$53.00Sep 4$2.210.471.7%4.24%5.91%68115
$52.50Aug 28$2.090.500.7%4.01%4.72%90360
$54.00Sep 11$2.080.433.6%3.99%7.58%8363
$53.50Sep 4$2.010.442.6%3.86%6.48%4990
$54.50Sep 11$1.900.404.5%3.64%8.19%8570
$53.00Aug 28$1.870.461.7%3.59%5.26%117361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,751
Total Puts 58,409
Put/Call Ratio 0.66
Net Difference 30,342

Prior's Put/Call Breakdown

Total Calls 80,724
Total Puts 53,744
Put/Call Ratio 0.67
Net Difference 26,980

Prior 7-Day Put/Call Summary

Total Calls 773,915
Total Puts 510,752
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All