Tour v482
SLV
iShares Silver Trust
$52.15 -0.40%
(8/3 13:15) ◀
|
Monday, August 3, 2026 (1:20pm)
January 2026
|
▶ (8/3 13:25)
◀ 8/3 13:20 ▶

Option Volume

Detail
ℹ
Current (08/03 1:20pm) 145,043
Calls: 88,145 (61%)
Puts: 56,898 (39%)
Prior (07/31) 129,386
Calls: 78,485 (61%)
Puts: 50,901 (39%)
Current vs Prior +12.10%
Calls: +12.31% (Calls)
Puts: +11.78% (Puts)
Prior 7-Day Total 1,282,153
Calls: 772,535 (60%)
Puts: 509,618 (40%)
Prior 7-Day Average 183,164
Calls: 110,362 (60%)
Puts: 72,802 (40%)
Current vs Prior 7-Day Avg -20.81%
Calls: -20.13%
Puts: -21.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:20pm) $28.17M
Calls: $17.76M (63%)
Puts: $10.42M (37%)
Prior (07/31) $18.94M
Calls: $11.76M (62%)
Puts: $7.18M (38%)
Current vs Prior +48.74%
Calls: +50.96%
Puts: +45.09%
Prior 7-Day Total $206.54M
Calls: $128.71M (62%)
Puts: $77.84M (38%)
Prior 7-Day Average $29.51M
Calls: $18.39M (62%)
Puts: $11.12M (38%)
Current vs Prior 7-Day Avg -4.51%
Calls: -3.42%
Puts: -6.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:20pm) 0.65
Prior (07/31) 0.65
Current vs Prior -0.47%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -1.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 1:20pm) 1,015,096
Calls: 713,735 (70%)
Puts: 301,361 (30%)
Prior (07/31) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Current vs Prior -10.83%
Prior 7-Day Total 7,432,087
Calls: 5,201,806 (70%)
Puts: 2,230,281 (30%)
Prior 7-Day Average 1,061,726
Calls: 743,115 (70%)
Puts: 318,611 (30%)
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.09% | 2.70%3.97% | 6.14%7.04% | 12.46%
Prior 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs Prior -52.31% | -24.30%+299.69% | +32.22%-13.50% | -1.86%
Prior 7-Day Avg 2.78% | 3.99%2.76% | 5.61%8.99% | 13.24%
Current vs 7-Day Avg -60.68% | -32.25%+43.98% | +9.46%-21.72% | -5.88%
Prior 7-Day Eod 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs 7-Day Eod -52.31% | -24.30%+299.69% | +32.22%-13.50% | -1.86%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.57% | 4.28%
Calls: 23.81% | 4.55%
Puts: 33.33% | 4.00%
Prior 10.84% | 11.90%
Calls: 11.67% | 8.42%
Puts: 10.00% | 15.38%
Current vs Prior +163.56% | -64.03%
Prior 7-Day Avg 12.94% | 11.10%
Calls: 13.52% | 10.23%
Puts: 12.35% | 11.96%
Current vs 7-Day Avg +120.85% | -61.43%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($17.76M). Bullish P/C ratio of 0.65. Call-heavy open interest (713,735 calls vs 301,361 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 450 of results (avg 4.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 1110.5510.70$10.631.4%380.921
$42.00Aug 2110.2510.40$10.331.5%--0.97129
$42.00Aug 510.1010.25$10.181.5%310.9951
$42.50Aug 59.609.75$9.681.5%310.99--
$43.00Aug 129.159.30$9.231.6%--0.9815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 148.808.95$8.881.7%--0.9313
$60.00Sep 118.358.50$8.431.8%30.8112
$60.00Sep 48.208.35$8.271.8%10.8314
$60.00Aug 217.958.10$8.031.9%1320.9010.1K
$60.00Aug 37.757.90$7.831.9%700.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 148 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Aug 50.050.06$0.0616.7%2740.08261
$60.50Aug 120.050.06$0.0616.7%--0.0317
$56.50Aug 70.060.07$0.0714.3%290.06713
$56.00Aug 70.080.09$0.0911.1%1200.083.0K
$60.00Aug 140.100.11$0.119.1%990.061.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 50.060.07$0.0714.3%3920.09534
$48.00Aug 70.060.07$0.0714.3%890.06742
$48.50Aug 70.080.09$0.0911.1%1930.071.1K
$50.50Aug 50.100.12$0.1118.2%3480.1490
$49.00Aug 70.110.12$0.128.3%3440.10889

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 310 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 310.0510.25$10.152.0%561.008
$42.50Aug 39.559.75$9.652.1%461.0010
$43.00Aug 39.059.25$9.152.2%451.0032
$43.50Aug 38.558.75$8.652.3%651.007
$44.00Aug 38.058.25$8.152.5%461.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 53.753.95$3.855.2%31.0030
$57.50Aug 55.255.40$5.332.8%11.00113
$58.00Aug 55.755.95$5.853.4%--1.0010
$58.50Aug 56.256.45$6.353.1%11.001
$59.00Aug 56.756.95$6.852.9%11.0017

Most actively traded options today. High liquidity = easy entry/exit. 592 active (total vol 129.0K, top 11.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 30.180.23$0.2123.8%11.9K0.701.1K
$52.50Aug 30.020.03$0.0333.3%7.4K0.151.8K
$51.50Aug 30.600.75$0.6822.1%5.0K0.941.2K
$52.00Aug 141.531.63$1.586.3%4.0K0.53240
$60.00Aug 210.210.24$0.2213.6%3.7K0.0981.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.300.35$0.3215.6%4.7K0.106.1K
$50.00Aug 100.330.36$0.358.6%4.6K0.2175
$47.00Aug 100.050.09$0.0757.1%4.0K0.058.1K
$50.00Aug 140.620.67$0.657.7%3.8K0.271.0K
$51.50Aug 30.000.02$0.01200.0%3.7K0.062.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 415.3%, max 984.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11531.7%49.0%984.9%949
$43.00Aug 3Sep 11480.4%47.6%908.8%8332
$44.00Aug 3Sep 11429.3%46.3%826.6%8634
$45.00Aug 3Sep 11379.6%45.0%743.0%1129
$42.50Aug 3Aug 14505.2%61.6%719.5%4699
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11531.7%49.0%984.9%--65
$43.00Aug 3Sep 11480.4%47.6%908.8%1557
$44.00Aug 3Sep 11429.3%46.3%826.6%578
$45.00Aug 3Sep 11379.6%45.0%743.0%20115
$43.50Aug 3Aug 14454.4%57.3%693.0%11162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 9.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$57.00Aug 17$0.11$0.89$0.118.09$56.11
$60.00$61.00Sep 11$0.11$0.89$0.118.09$60.11
$59.00$60.00Sep 11$0.14$0.86$0.146.14$59.14
$55.00$56.00Aug 17$0.18$0.82$0.184.56$55.18
$55.00$55.50Aug 14$0.10$0.40$0.104.00$55.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Sep 4$0.10$0.90$0.109.00$44.90
$48.00$47.00Aug 17$0.11$0.89$0.118.09$47.89
$45.00$44.00Sep 11$0.11$0.89$0.118.09$44.89
$46.00$45.00Sep 4$0.13$0.87$0.136.69$45.87
$47.00$46.00Aug 28$0.14$0.86$0.146.14$46.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 254 found (best R:R 15.67, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$44.00Aug 28$1.88$1.88$0.1215.67$43.88
$47.00$49.00Aug 10$1.87$1.87$0.1314.38$48.87
$43.00$44.00Sep 11$0.90$0.90$0.109.00$43.90
$45.00$47.00Aug 28$1.77$1.77$0.237.70$46.77
$44.00$45.00Sep 11$0.87$0.87$0.136.69$44.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Sep 4$1.88$1.88$0.1215.67$60.12
$58.00$55.50Aug 12$2.32$2.32$0.1812.89$55.68
$58.00$57.00Aug 21$0.90$0.90$0.109.00$57.10
$60.00$58.00Sep 4$1.72$1.72$0.286.14$58.28
$57.00$54.00Aug 17$2.42$2.42$0.584.17$54.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 3Aug 5$0.05148.2%45.6%
$49.50Aug 3Aug 5$0.05126.9%42.0%
$50.00Aug 3Aug 5$0.06105.3%41.0%
$46.50Aug 3Aug 7$0.08305.8%54.3%
$54.00Aug 3Aug 5$0.0889.5%38.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.50Aug 3Aug 14$0.05308.4%48.4%
$50.00Aug 3Aug 5$0.06105.3%41.0%
$54.00Aug 3Aug 5$0.0889.5%38.5%
$50.50Aug 3Aug 5$0.1083.5%39.3%
$53.50Aug 3Aug 5$0.1468.8%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 305 found (cheapest 0.50% of stock, avg 10.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Aug 3$0.21$0.05$0.26$51.74$52.260.50%
$52.50Aug 3$0.03$0.36$0.39$52.11$52.890.75%
$51.50Aug 3$0.68$0.01$0.69$50.81$52.191.32%
$53.00Aug 3$0.02$0.86$0.88$52.12$53.881.69%
$52.00Aug 5$0.66$0.49$1.15$50.85$53.152.21%
$52.50Aug 5$0.42$0.75$1.17$51.33$53.672.24%
$51.00Aug 3$1.18$0.01$1.19$49.81$52.192.28%
$51.50Aug 5$0.98$0.31$1.29$50.21$52.792.47%
$53.50Aug 3$0.01$1.34$1.35$52.15$54.852.59%
$53.00Aug 5$0.25$1.11$1.36$51.64$54.362.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.06% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$51.50Aug 3$0.02$0.01$0.03$51.47$53.03
$52.50$51.50Aug 3$0.03$0.01$0.04$51.46$52.54
$53.00$52.00Aug 3$0.02$0.05$0.07$51.93$53.07
$52.50$52.00Aug 3$0.03$0.05$0.08$51.92$52.58
$54.50$50.00Aug 5$0.06$0.07$0.13$49.87$54.63
$54.00$50.00Aug 5$0.09$0.07$0.16$49.84$54.16
$54.50$50.50Aug 5$0.06$0.11$0.17$50.33$54.67
$54.00$50.50Aug 5$0.09$0.11$0.20$50.30$54.20
$53.50$50.00Aug 5$0.16$0.07$0.23$49.77$53.73
$54.50$51.00Aug 5$0.06$0.19$0.25$50.75$54.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 6.69, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 17$0.87$0.136.69$53.13$55.87
49/5051/52Aug 17$0.81$0.194.26$49.19$51.81
52/5354/55Aug 17$0.80$0.204.00$52.20$54.80
53/5456/57Aug 17$0.80$0.204.00$53.20$56.80
48/4951/52Sep 4$0.40$0.104.00$48.60$51.40
51/5253/54Aug 17$0.79$0.213.76$51.21$53.79
48/4852/52Sep 4$0.39$0.113.55$48.11$51.89
48/4952/52Sep 4$0.39$0.113.55$48.61$51.89
50/5152/53Aug 17$0.76$0.243.17$50.24$52.76
48/4851/52Sep 4$0.38$0.123.17$47.62$51.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Sep 11$0.05$0.9519.00
$55.00$56.00$57.00Aug 17$0.07$0.9313.29
$54.00$55.00$56.00Aug 17$0.08$0.9211.50
$47.50$48.00$48.50Aug 7$0.05$0.459.00
$52.00$52.50$53.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Sep 11$0.05$0.9519.00
$49.00$50.00$51.00Aug 17$0.07$0.9313.29
$48.00$49.00$50.00Aug 17$0.08$0.9211.50
$58.00$60.00$62.00Sep 4$0.16$1.8411.50
$54.00$54.50$55.00Aug 5$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-0.47, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Aug 17-$0.04$1.96
$60.00$61.001:2Aug 14-$0.07$0.93
$61.00$62.001:2Aug 14-$0.07$0.93
$61.00$62.001:2Aug 21-$0.11$0.89
$57.00$58.001:2Aug 17-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 11-$0.47$4.53
$57.00$54.001:2Aug 17-$0.26$2.74
$58.00$55.501:2Aug 12-$1.26$1.24
$45.00$44.001:2Aug 17-$0.05$0.95
$46.00$45.001:2Aug 12-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 5.23%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 11$2.730.510.7%5.23%5.91%7644
$53.00Sep 11$2.500.481.6%4.79%6.42%8636
$52.50Sep 4$2.460.510.7%4.72%5.39%9232
$53.50Sep 11$2.300.462.6%4.41%7.00%9138
$53.00Sep 4$2.230.481.6%4.28%5.91%68115
$52.50Aug 28$2.110.500.7%4.05%4.72%90360
$54.00Sep 11$2.100.433.5%4.03%7.57%8363
$53.50Sep 4$2.030.452.6%3.89%6.48%4790
$54.50Sep 11$1.920.414.5%3.68%8.19%8570
$53.00Aug 28$1.890.471.6%3.62%5.25%117361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,145
Total Puts 56,898
Put/Call Ratio 0.65
Net Difference 31,247

Prior's Put/Call Breakdown

Total Calls 78,485
Total Puts 50,901
Put/Call Ratio 0.65
Net Difference 27,584

Prior 7-Day Put/Call Summary

Total Calls 772,535
Total Puts 509,618
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All