Tour v482
SLV
iShares Silver Trust
$52.10 -0.51%
(8/3 13:10) ◀
|
Monday, August 3, 2026 (1:15pm)
January 2026
|
▶ (8/3 13:20)
◀ 8/3 13:15 ▶

Option Volume

Detail
ℹ
Current (08/03 1:15pm) 143,481
Calls: 87,066 (61%)
Puts: 56,415 (39%)
Prior (07/31) 123,953
Calls: 76,014 (61%)
Puts: 47,939 (39%)
Current vs Prior +15.75%
Calls: +14.54% (Calls)
Puts: +17.68% (Puts)
Prior 7-Day Total 1,281,046
Calls: 771,768 (60%)
Puts: 509,278 (40%)
Prior 7-Day Average 183,006
Calls: 110,252 (60%)
Puts: 72,754 (40%)
Current vs Prior 7-Day Avg -21.60%
Calls: -21.03%
Puts: -22.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:15pm) $27.55M
Calls: $17.31M (63%)
Puts: $10.24M (37%)
Prior (07/31) $18.03M
Calls: $10.92M (61%)
Puts: $7.11M (39%)
Current vs Prior +52.81%
Calls: +58.52%
Puts: +44.04%
Prior 7-Day Total $206.09M
Calls: $128.51M (62%)
Puts: $77.57M (38%)
Prior 7-Day Average $29.44M
Calls: $18.36M (62%)
Puts: $11.08M (38%)
Current vs Prior 7-Day Avg -6.42%
Calls: -5.69%
Puts: -7.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:15pm) 0.65
Prior (07/31) 0.63
Current vs Prior +2.74%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -0.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 1:15pm) 1,015,096
Calls: 713,735 (70%)
Puts: 301,361 (30%)
Prior (07/31) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Current vs Prior -10.83%
Prior 7-Day Total 7,432,087
Calls: 5,201,806 (70%)
Puts: 2,230,281 (30%)
Prior 7-Day Average 1,061,726
Calls: 743,115 (70%)
Puts: 318,611 (30%)
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.19% | 2.78%3.99% | 6.16%7.06% | 12.53%
Prior 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs Prior -48.08% | -22.07%+302.00% | +32.76%-13.18% | -1.31%
Prior 7-Day Avg 2.78% | 3.99%2.76% | 5.61%8.99% | 13.24%
Current vs 7-Day Avg -57.19% | -30.26%+44.81% | +9.90%-21.43% | -5.36%
Prior 7-Day Eod 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs 7-Day Eod -48.08% | -22.07%+302.00% | +32.76%-13.18% | -1.31%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.94% | 4.04%
Calls: 5.88% | 3.13%
Puts: 20.00% | 4.94%
Prior 10.84% | 11.90%
Calls: 11.67% | 8.42%
Puts: 10.00% | 15.38%
Current vs Prior +19.37% | -66.05%
Prior 7-Day Avg 12.94% | 11.10%
Calls: 13.52% | 10.23%
Puts: 12.35% | 11.96%
Current vs 7-Day Avg +0.03% | -63.59%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($17.31M). Elevated premium activity with dollar volume up 53% vs prior. Bullish P/C ratio of 0.65. Call-heavy open interest (713,735 calls vs 301,361 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 451 of results (avg 4.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 1110.4510.60$10.521.4%60.911
$42.00Aug 510.0010.15$10.071.5%310.9951
$43.00Sep 119.559.70$9.631.6%220.90--
$42.50Aug 59.509.65$9.571.6%310.99--
$43.00Aug 129.059.20$9.131.6%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 287.257.35$7.301.4%--0.84149
$60.00Sep 48.308.45$8.381.8%10.8314
$62.50Aug 310.3510.55$10.451.9%890.99--
$62.00Sep 410.1510.35$10.252.0%10.884
$62.00Aug 39.8510.05$9.952.0%710.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 144 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Aug 50.050.06$0.0616.7%2740.08261
$57.00Aug 70.050.06$0.0616.7%1050.053.7K
$60.50Aug 120.050.06$0.0616.7%--0.0317
$56.00Aug 70.080.09$0.0911.1%1200.073.0K
$55.50Aug 70.100.12$0.1118.2%2130.103.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 70.060.07$0.0714.3%890.06742
$43.00Aug 210.100.12$0.1118.2%410.04287
$50.50Aug 50.110.13$0.1216.7%3370.1590
$49.00Aug 70.120.13$0.137.7%3440.10889
$49.50Aug 70.160.18$0.1711.8%2570.14422

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 39.9510.15$10.052.0%561.008
$42.50Aug 39.459.65$9.552.1%461.0010
$43.00Aug 38.959.15$9.052.2%451.0032
$43.50Aug 38.458.65$8.552.3%651.007
$44.00Aug 37.958.15$8.052.5%461.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 53.854.05$3.955.1%31.0030
$57.50Aug 55.355.55$5.453.7%11.00113
$58.00Aug 55.856.05$5.953.4%--1.0010
$58.50Aug 56.356.55$6.453.1%11.001
$59.00Aug 56.857.05$6.952.9%11.0017

Most actively traded options today. High liquidity = easy entry/exit. 587 active (total vol 127.8K, top 11.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 30.160.17$0.175.9%11.8K0.621.1K
$52.50Aug 30.020.03$0.0333.3%7.3K0.131.8K
$51.50Aug 30.490.66$0.5729.8%5.0K0.931.2K
$52.00Aug 141.501.58$1.545.2%4.0K0.52240
$60.00Aug 210.210.23$0.229.1%3.7K0.0981.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.310.35$0.3312.1%4.7K0.106.1K
$50.00Aug 100.340.39$0.3713.5%4.6K0.2275
$47.00Aug 100.050.09$0.0757.1%4.0K0.058.1K
$50.00Aug 140.640.71$0.6810.3%3.8K0.281.0K
$51.50Aug 30.010.02$0.0250.0%3.7K0.082.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 399.3%, max 967.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11521.7%48.9%967.4%629
$43.00Aug 3Sep 11471.1%47.4%892.9%6732
$44.00Aug 3Sep 11420.9%46.3%809.7%8634
$45.00Aug 3Sep 11371.8%45.1%723.6%1129
$42.50Aug 3Aug 14495.7%61.3%709.1%4699
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11521.7%48.9%967.4%--65
$43.00Aug 3Sep 11471.1%47.4%892.9%1557
$44.00Aug 3Sep 11420.9%46.3%809.7%578
$45.00Aug 3Sep 11371.8%45.1%723.6%20115
$43.50Aug 3Aug 14445.6%57.7%672.8%11162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 9.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$57.00Aug 17$0.11$0.89$0.118.09$56.11
$60.00$61.00Sep 11$0.11$0.89$0.118.09$60.11
$59.00$60.00Sep 11$0.13$0.87$0.136.69$59.13
$55.00$56.00Aug 17$0.18$0.82$0.184.56$55.18
$57.00$57.50Sep 4$0.10$0.40$0.104.00$57.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Aug 17$0.10$0.90$0.109.00$47.90
$46.00$45.00Aug 28$0.11$0.89$0.118.09$45.89
$45.00$44.00Sep 11$0.12$0.88$0.127.33$44.88
$47.00$46.00Aug 28$0.14$0.86$0.146.14$46.86
$46.00$45.00Sep 4$0.14$0.86$0.146.14$45.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 254 found (best R:R 14.38, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$44.00Aug 28$1.87$1.87$0.1314.38$43.87
$47.00$49.00Aug 10$1.82$1.82$0.1810.11$48.82
$44.00$45.00Aug 28$0.90$0.90$0.109.00$44.90
$42.00$43.00Sep 11$0.89$0.89$0.118.09$42.89
$45.00$47.00Aug 28$1.75$1.75$0.257.00$46.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Sep 4$1.87$1.87$0.1314.38$60.13
$58.00$55.50Aug 12$2.32$2.32$0.1812.89$55.68
$58.00$57.00Aug 17$0.90$0.90$0.109.00$57.10
$58.00$57.00Aug 21$0.88$0.88$0.127.33$57.12
$60.00$58.00Sep 4$1.73$1.73$0.276.41$58.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Aug 3Aug 5$0.05202.2%46.6%
$49.50Aug 3Aug 5$0.06122.7%43.5%
$54.00Aug 3Aug 5$0.0890.8%39.4%
$50.00Aug 3Aug 5$0.09101.4%40.9%
$46.50Aug 3Aug 7$0.10299.0%53.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 3Aug 5$0.06101.4%40.9%
$54.00Aug 3Aug 5$0.0890.8%39.4%
$50.50Aug 3Aug 5$0.1179.8%39.4%
$53.50Aug 3Aug 5$0.1470.5%37.7%
$51.00Aug 3Aug 5$0.1957.6%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 302 found (cheapest 0.48% of stock, avg 10.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Aug 3$0.17$0.08$0.25$51.75$52.250.48%
$52.50Aug 3$0.03$0.45$0.48$52.02$52.980.92%
$51.50Aug 3$0.57$0.02$0.59$50.91$52.091.13%
$53.00Aug 3$0.02$0.94$0.96$52.04$53.961.84%
$51.00Aug 3$1.07$0.01$1.08$49.92$52.082.07%
$52.00Aug 5$0.64$0.54$1.18$50.82$53.182.26%
$52.50Aug 5$0.40$0.81$1.21$51.29$53.712.32%
$51.50Aug 5$0.93$0.34$1.27$50.23$52.772.44%
$53.00Aug 5$0.24$1.16$1.40$51.60$54.402.69%
$53.50Aug 3$0.01$1.44$1.45$52.05$54.952.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.08% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$51.50Aug 3$0.02$0.02$0.04$51.46$53.04
$52.50$51.50Aug 3$0.03$0.02$0.05$51.45$52.55
$53.00$52.00Aug 3$0.02$0.08$0.10$51.90$53.10
$52.50$52.00Aug 3$0.03$0.08$0.11$51.89$52.61
$54.50$50.00Aug 5$0.06$0.07$0.13$49.87$54.63
$54.00$50.00Aug 5$0.09$0.07$0.16$49.84$54.16
$54.50$50.50Aug 5$0.06$0.12$0.18$50.32$54.68
$54.00$50.50Aug 5$0.09$0.12$0.21$50.29$54.21
$53.50$50.00Aug 5$0.15$0.07$0.22$49.78$53.72
$54.50$51.00Aug 5$0.06$0.20$0.26$50.74$54.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 7.33, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 17$0.88$0.127.33$53.12$55.88
53/5456/57Aug 17$0.81$0.194.26$53.19$56.81
50/5052/52Aug 10$0.40$0.104.00$50.10$51.90
49/5051/52Aug 17$0.80$0.204.00$49.20$51.80
52/5354/55Aug 17$0.79$0.213.76$52.21$54.79
50/5152/53Aug 17$0.78$0.223.55$50.22$52.78
51/5253/54Aug 17$0.78$0.223.55$51.22$53.78
47/4852/52Sep 4$0.39$0.113.55$47.11$51.89
48/4852/52Sep 4$0.39$0.113.55$47.61$51.89
48/4951/52Sep 4$0.38$0.123.17$48.62$51.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 17$0.07$0.9313.29
$55.00$56.00$57.00Aug 17$0.07$0.9313.29
$50.00$50.50$51.00Aug 5$0.05$0.459.00
$51.50$52.00$52.50Aug 5$0.05$0.459.00
$45.50$46.00$46.50Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 14$0.05$0.9519.00
$48.00$49.00$50.00Aug 17$0.06$0.9415.67
$47.00$48.00$49.00Aug 17$0.07$0.9313.29
$58.00$60.00$62.00Sep 4$0.14$1.8613.29
$54.00$55.00$56.00Aug 10$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-0.56, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Aug 17-$0.04$1.96
$61.00$62.001:2Aug 14-$0.07$0.93
$60.00$61.001:2Aug 14-$0.08$0.92
$61.00$62.001:2Aug 21-$0.11$0.89
$57.00$58.001:2Aug 17-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 11-$0.56$4.44
$57.00$54.001:2Aug 17-$0.28$2.72
$58.00$55.501:2Aug 12-$1.36$1.14
$46.00$45.001:2Aug 12-$0.06$0.94
$46.00$45.001:2Aug 17-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 5.18%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 11$2.700.510.8%5.18%5.95%7444
$53.00Sep 11$2.470.481.7%4.74%6.47%8436
$52.50Sep 4$2.420.500.8%4.64%5.41%9232
$53.50Sep 11$2.260.452.7%4.34%7.02%9138
$53.00Sep 4$2.200.471.7%4.22%5.95%68115
$52.50Aug 28$2.070.490.8%3.97%4.74%90360
$54.00Sep 11$2.070.423.6%3.97%7.62%8363
$53.50Sep 4$2.000.442.7%3.84%6.53%4790
$54.50Sep 11$1.890.404.6%3.63%8.23%8570
$53.00Aug 28$1.850.461.7%3.55%5.28%117361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,066
Total Puts 56,415
Put/Call Ratio 0.65
Net Difference 30,651

Prior's Put/Call Breakdown

Total Calls 76,014
Total Puts 47,939
Put/Call Ratio 0.63
Net Difference 28,075

Prior 7-Day Put/Call Summary

Total Calls 771,768
Total Puts 509,278
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All