Tour v482
SLV
iShares Silver Trust
$51.73 -1.20%
(8/3 11:30) ◀
|
Monday, August 3, 2026 (11:35am)
January 2026
|
▶ (8/3 11:40)
◀ 8/3 11:35 ▶

Option Volume

Detail
ℹ
Current (08/03 11:35am) 100,418
Calls: 60,845 (61%)
Puts: 39,573 (39%)
Prior (07/31) 92,418
Calls: 54,902 (59%)
Puts: 37,516 (41%)
Current vs Prior +8.66%
Calls: +10.82% (Calls)
Puts: +5.48% (Puts)
Prior 7-Day Total 1,237,643
Calls: 745,222 (60%)
Puts: 492,421 (40%)
Prior 7-Day Average 176,806
Calls: 106,460 (60%)
Puts: 70,345 (40%)
Current vs Prior 7-Day Avg -43.20%
Calls: -42.85%
Puts: -43.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:35am) $18.89M
Calls: $12.21M (65%)
Puts: $6.69M (35%)
Prior (07/31) $12.30M
Calls: $6.87M (56%)
Puts: $5.43M (44%)
Current vs Prior +53.63%
Calls: +77.80%
Puts: +23.08%
Prior 7-Day Total $197.58M
Calls: $123.40M (62%)
Puts: $74.19M (38%)
Prior 7-Day Average $28.23M
Calls: $17.63M (62%)
Puts: $10.60M (38%)
Current vs Prior 7-Day Avg -33.07%
Calls: -30.75%
Puts: -36.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:35am) 0.65
Prior (07/31) 0.68
Current vs Prior -4.82%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -0.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 11:35am) 1,015,096
Calls: 713,735 (70%)
Puts: 301,361 (30%)
Prior (07/31) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Current vs Prior -10.83%
Prior 7-Day Total 7,432,087
Calls: 5,201,806 (70%)
Puts: 2,230,281 (30%)
Prior 7-Day Average 1,061,726
Calls: 743,115 (70%)
Puts: 318,611 (30%)
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.28% | 2.86%4.12% | 6.30%7.17% | 12.57%
Prior 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs Prior -44.33% | -19.89%+314.61% | +35.79%-11.85% | -1.07%
Prior 7-Day Avg 2.78% | 3.99%2.76% | 5.61%8.99% | 13.24%
Current vs 7-Day Avg -54.11% | -28.30%+49.35% | +12.42%-20.23% | -5.12%
Prior 7-Day Eod 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs 7-Day Eod -44.33% | -19.89%+314.61% | +35.79%-11.85% | -1.07%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.06% | 6.76%
Calls: 16.13% | 6.85%
Puts: 20.00% | 6.67%
Prior 10.84% | 11.90%
Calls: 11.67% | 8.42%
Puts: 10.00% | 15.38%
Current vs Prior +66.61% | -43.19%
Prior 7-Day Avg 12.94% | 11.10%
Calls: 13.52% | 10.23%
Puts: 12.35% | 11.96%
Current vs 7-Day Avg +39.60% | -39.08%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($12.21M). Elevated premium activity with dollar volume up 54% vs prior. Bullish P/C ratio of 0.65. Call-heavy open interest (713,735 calls vs 301,361 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 413 of results (avg 4.5%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 310.1510.30$10.231.5%801.0019
$42.00Aug 129.709.85$9.771.5%1441.003
$42.00Aug 39.659.80$9.731.5%321.008
$42.00Aug 59.659.80$9.731.5%311.0051
$42.50Aug 39.159.30$9.231.6%321.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 310.2010.35$10.271.5%400.99--
$61.50Aug 39.709.85$9.771.5%300.99--
$61.00Aug 39.209.35$9.271.6%260.991
$60.00Sep 118.758.90$8.821.7%30.8212
$60.50Aug 38.708.85$8.771.7%210.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 138 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 70.050.06$0.0616.7%350.04644
$56.50Aug 70.060.07$0.0714.3%230.06713
$54.00Aug 50.080.09$0.0911.1%6520.101.3K
$56.00Aug 70.080.09$0.0911.1%1030.073.0K
$55.50Aug 70.090.10$0.1010.0%1540.083.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 70.060.07$0.0714.3%780.05335
$49.50Aug 50.070.08$0.0812.5%2540.09233
$48.50Aug 70.110.13$0.1216.7%810.101.1K
$50.00Aug 50.120.14$0.1315.4%3610.15534
$49.00Aug 70.160.18$0.1711.8%2200.13889

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 293 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 310.1510.30$10.231.5%801.0019
$42.00Aug 39.659.80$9.731.5%321.008
$42.50Aug 39.159.30$9.231.6%321.0010
$43.00Aug 38.658.80$8.731.7%361.0032
$43.50Aug 38.158.30$8.231.8%621.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Aug 39.709.85$9.771.5%300.99--
$62.00Aug 310.2010.35$10.271.5%400.99--
$60.00Aug 38.208.35$8.271.8%340.99--
$58.00Aug 56.206.40$6.303.2%--0.9910
$58.50Aug 56.706.90$6.802.9%10.991

Most actively traded options today. High liquidity = easy entry/exit. 529 active (total vol 88.8K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 30.070.09$0.0825.0%7.3K0.281.1K
$51.50Aug 30.280.33$0.3116.1%4.4K0.711.2K
$52.00Aug 141.341.43$1.396.5%3.8K0.48240
$60.00Aug 210.200.22$0.219.5%3.6K0.0981.5K
$53.00Aug 30.010.02$0.0250.0%2.2K0.056.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 100.420.47$0.4411.4%4.6K0.2675
$50.00Aug 140.760.83$0.808.7%3.8K0.311.0K
$51.50Aug 30.070.09$0.0825.0%3.1K0.302.5K
$47.00Aug 100.070.09$0.0825.0%3.0K0.068.1K
$45.00Aug 280.340.39$0.3713.5%1.7K0.116.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 316.3%, max 741.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Aug 28406.4%51.6%687.8%3220
$43.00Aug 3Aug 21365.7%52.4%597.8%36144
$41.50Aug 3Aug 14427.7%62.1%588.8%8039
$44.00Aug 3Aug 28325.7%47.6%584.8%4359
$42.50Aug 3Aug 14387.1%59.3%552.9%3299
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11406.4%48.3%741.3%--65
$43.00Aug 3Sep 11365.7%47.0%677.4%1557
$44.00Aug 3Sep 11325.7%45.8%610.9%578
$41.50Aug 3Aug 14427.7%62.1%588.8%--87
$45.00Aug 3Sep 11286.1%44.6%541.1%1115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 8.09, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$57.00Aug 17$0.11$0.89$0.118.09$56.11
$60.00$61.00Sep 11$0.11$0.89$0.118.09$60.11
$58.50$60.00Sep 11$0.20$1.30$0.206.50$58.70
$55.00$56.00Aug 17$0.15$0.85$0.155.67$55.15
$57.00$58.00Sep 11$0.18$0.82$0.184.56$57.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 28$0.11$0.89$0.118.09$45.89
$44.00$43.00Sep 11$0.11$0.89$0.118.09$43.89
$45.00$44.00Sep 4$0.12$0.88$0.127.33$44.88
$45.00$44.00Sep 11$0.13$0.87$0.136.69$44.87
$48.00$47.00Aug 17$0.14$0.86$0.146.14$47.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 246 found (best R:R 19.83, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 14$0.90$0.90$0.109.00$46.90
$46.00$47.00Aug 21$0.90$0.90$0.109.00$46.90
$44.00$45.00Aug 28$0.90$0.90$0.109.00$44.90
$47.00$50.00Aug 10$2.65$2.65$0.357.57$49.65
$45.00$47.00Aug 28$1.72$1.72$0.286.14$46.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$55.50Aug 12$2.38$2.38$0.1219.83$55.62
$62.00$60.00Sep 4$1.87$1.87$0.1314.38$60.13
$58.00$57.00Aug 21$0.90$0.90$0.109.00$57.10
$55.00$54.00Aug 10$0.87$0.87$0.136.69$54.13
$60.00$58.00Sep 4$1.73$1.73$0.276.41$58.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Aug 3Aug 7$0.07226.8%53.6%
$54.00Aug 3Aug 5$0.0884.7%43.6%
$49.50Aug 3Aug 5$0.0986.7%43.1%
$53.50Aug 3Aug 5$0.1168.8%41.3%
$59.50Aug 3Aug 14$0.11257.7%50.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 3Aug 5$0.05115.1%46.7%
$49.50Aug 3Aug 5$0.0786.7%43.1%
$54.00Aug 3Aug 5$0.0784.7%43.6%
$59.50Aug 3Aug 14$0.07257.7%50.7%
$50.00Aug 3Aug 5$0.1269.3%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 285 found (cheapest 0.75% of stock, avg 10.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Aug 3$0.31$0.08$0.39$51.11$51.890.75%
$52.00Aug 3$0.08$0.35$0.43$51.57$52.430.83%
$51.00Aug 3$0.73$0.02$0.75$50.25$51.751.45%
$52.50Aug 3$0.03$0.80$0.83$51.67$53.331.60%
$52.00Aug 5$0.47$0.75$1.22$50.78$53.222.36%
$51.50Aug 5$0.73$0.50$1.23$50.27$52.732.38%
$50.50Aug 3$1.23$0.01$1.24$49.26$51.742.40%
$53.00Aug 3$0.02$1.29$1.31$51.69$54.312.53%
$51.00Aug 5$1.05$0.32$1.37$49.63$52.372.65%
$52.50Aug 5$0.30$1.08$1.38$51.12$53.882.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.10% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$51.00Aug 3$0.03$0.02$0.05$50.95$52.55
$52.00$51.00Aug 3$0.08$0.02$0.10$50.90$52.10
$52.50$51.50Aug 3$0.03$0.08$0.11$51.39$52.61
$52.00$51.50Aug 3$0.08$0.08$0.16$51.34$52.16
$54.00$49.50Aug 5$0.09$0.08$0.17$49.33$54.17
$53.50$49.50Aug 5$0.12$0.08$0.20$49.30$53.70
$54.00$50.00Aug 5$0.09$0.13$0.22$49.78$54.22
$53.50$50.00Aug 5$0.12$0.13$0.25$49.75$53.75
$53.00$49.50Aug 5$0.19$0.08$0.27$49.23$53.27
$54.00$50.50Aug 5$0.09$0.21$0.30$50.20$54.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 4.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4851/52Sep 4$0.40$0.104.00$47.10$51.40
51/5253/54Aug 17$0.78$0.223.55$51.22$53.78
48/4850/50Aug 28$0.39$0.113.55$47.61$50.39
48/4851/52Sep 4$0.39$0.113.55$48.11$51.39
48/4851/52Sep 11$0.39$0.113.55$47.61$51.39
48/4852/52Sep 11$0.39$0.113.55$47.61$51.89
48/4851/52Sep 11$0.39$0.113.55$48.11$51.39
48/4852/52Sep 11$0.39$0.113.55$48.11$51.89
50/5152/53Aug 17$0.77$0.233.35$50.23$52.77
50/5152/52Aug 10$0.38$0.123.17$50.62$52.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 12$0.05$0.9519.00
$43.00$44.00$45.00Aug 14$0.05$0.9519.00
$43.00$44.00$45.00Aug 21$0.06$0.9415.67
$54.00$55.00$56.00Aug 17$0.07$0.9313.29
$53.00$54.00$55.00Aug 17$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Aug 21$0.05$0.9519.00
$54.00$55.00$56.00Aug 10$0.06$0.9415.67
$46.00$47.00$48.00Aug 17$0.06$0.9415.67
$45.00$46.00$47.00Aug 28$0.06$0.9415.67
$58.00$60.00$62.00Sep 4$0.14$1.8613.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-0.74, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Aug 17-$0.06$1.94
$58.50$60.001:2Sep 11-$0.52$0.98
$59.00$60.001:2Aug 12-$0.05$0.95
$60.00$61.001:2Aug 14-$0.06$0.94
$61.00$62.001:2Aug 14-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 11-$0.74$4.26
$57.00$54.001:2Aug 17-$0.48$2.52
$54.00$52.001:2Aug 17-$0.41$1.59
$43.00$42.001:2Aug 21-$0.06$0.94
$47.00$46.001:2Aug 12-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.32%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 11$2.750.510.5%5.32%5.84%6673
$52.50Sep 11$2.520.481.5%4.87%6.36%5544
$52.00Sep 4$2.510.510.5%4.85%5.37%961.0K
$53.00Sep 11$2.310.462.5%4.47%6.92%3636
$52.50Sep 4$2.260.481.5%4.37%5.86%6732
$52.00Aug 28$2.150.500.5%4.16%4.68%32352
$53.50Sep 11$2.120.433.4%4.10%7.52%3738
$53.00Sep 4$2.050.452.5%3.96%6.42%50115
$54.00Sep 11$1.940.414.4%3.75%8.14%4163
$52.50Aug 28$1.920.471.5%3.71%5.20%41360

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,845
Total Puts 39,573
Put/Call Ratio 0.65
Net Difference 21,272

Prior's Put/Call Breakdown

Total Calls 54,902
Total Puts 37,516
Put/Call Ratio 0.68
Net Difference 17,386

Prior 7-Day Put/Call Summary

Total Calls 745,222
Total Puts 492,421
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All