Tour v482
SLV
iShares Silver Trust
$51.83 -1.02%
(8/3 11:35) ◀
|
Monday, August 3, 2026 (11:40am)
January 2026
|
▶ (8/3 11:45)
◀ 8/3 11:40 ▶

Option Volume

Detail
ℹ
Current (08/03 11:40am) 102,923
Calls: 61,866 (60%)
Puts: 41,057 (40%)
Prior (07/31) 96,168
Calls: 56,378 (59%)
Puts: 39,790 (41%)
Current vs Prior +7.02%
Calls: +9.73% (Calls)
Puts: +3.18% (Puts)
Prior 7-Day Total 1,239,090
Calls: 746,314 (60%)
Puts: 492,776 (40%)
Prior 7-Day Average 177,012
Calls: 106,616 (60%)
Puts: 70,396 (40%)
Current vs Prior 7-Day Avg -41.86%
Calls: -41.97%
Puts: -41.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:40am) $19.27M
Calls: $12.55M (65%)
Puts: $6.72M (35%)
Prior (07/31) $12.69M
Calls: $7.25M (57%)
Puts: $5.44M (43%)
Current vs Prior +51.83%
Calls: +73.03%
Puts: +23.57%
Prior 7-Day Total $197.89M
Calls: $123.60M (62%)
Puts: $74.29M (38%)
Prior 7-Day Average $28.27M
Calls: $17.66M (62%)
Puts: $10.61M (38%)
Current vs Prior 7-Day Avg -31.83%
Calls: -28.93%
Puts: -36.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:40am) 0.66
Prior (07/31) 0.71
Current vs Prior -5.97%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +1.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 11:40am) 1,015,096
Calls: 713,735 (70%)
Puts: 301,361 (30%)
Prior (07/31) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Current vs Prior -10.83%
Prior 7-Day Total 7,432,087
Calls: 5,201,806 (70%)
Puts: 2,230,281 (30%)
Prior 7-Day Average 1,061,726
Calls: 743,115 (70%)
Puts: 318,611 (30%)
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.31% | 2.82%4.09% | 6.27%7.20% | 12.60%
Prior 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs Prior -42.75% | -21.13%+311.87% | +35.11%-11.55% | -0.80%
Prior 7-Day Avg 2.78% | 3.99%2.76% | 5.61%8.99% | 13.24%
Current vs 7-Day Avg -52.81% | -29.41%+48.37% | +11.85%-19.95% | -4.86%
Prior 7-Day Eod 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs 7-Day Eod -42.75% | -21.13%+311.87% | +35.11%-11.55% | -0.80%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.55% | 7.37%
Calls: 18.42% | 10.39%
Puts: 16.67% | 4.35%
Prior 10.84% | 11.90%
Calls: 11.67% | 8.42%
Puts: 10.00% | 15.38%
Current vs Prior +61.90% | -38.07%
Prior 7-Day Avg 12.94% | 11.10%
Calls: 13.52% | 10.23%
Puts: 12.35% | 11.96%
Current vs 7-Day Avg +35.66% | -33.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($12.55M). Elevated premium activity with dollar volume up 52% vs prior. Bullish P/C ratio of 0.66. Call-heavy open interest (713,735 calls vs 301,361 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 405 of results (avg 4.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 1410.3010.50$10.401.9%--1.0020
$41.50Aug 710.2510.45$10.351.9%--1.0023
$41.50Aug 310.2010.40$10.301.9%801.0019
$42.00Aug 289.9510.15$10.052.0%--0.9312
$42.00Aug 219.8510.05$9.952.0%--0.94129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 1410.2010.30$10.251.0%30.9625
$60.00Sep 48.558.70$8.631.7%10.8414
$62.00Sep 1110.5010.70$10.601.9%10.86--
$62.00Sep 410.4010.60$10.501.9%10.884
$62.00Aug 310.1010.30$10.202.0%400.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 138 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 70.050.06$0.0616.7%350.04644
$56.50Aug 70.060.07$0.0714.3%230.06713
$54.00Aug 50.080.09$0.0911.1%6940.111.3K
$56.00Aug 70.080.09$0.0911.1%1100.073.0K
$52.00Aug 30.100.12$0.1118.2%7.5K0.341.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Aug 30.060.07$0.0714.3%3.2K0.242.5K
$48.00Aug 70.080.09$0.0911.1%660.07742
$47.00Aug 100.080.09$0.0911.1%4.0K0.068.1K
$50.00Aug 50.110.13$0.1216.7%3610.14534
$48.50Aug 70.110.13$0.1216.7%810.091.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 293 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 310.2010.40$10.301.9%801.0019
$42.00Aug 39.709.90$9.802.0%321.008
$42.50Aug 39.209.40$9.302.2%321.0010
$43.00Aug 38.708.90$8.802.3%361.0032
$43.50Aug 38.208.40$8.302.4%621.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 54.104.30$4.204.8%--1.0030
$57.50Aug 55.605.80$5.703.5%--1.00113
$58.00Aug 56.106.30$6.203.2%--1.0010
$58.50Aug 56.606.80$6.703.0%11.001
$59.00Aug 57.107.30$7.202.8%--1.0017

Most actively traded options today. High liquidity = easy entry/exit. 532 active (total vol 91.2K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 30.100.12$0.1118.2%7.5K0.341.1K
$51.50Aug 30.340.41$0.3818.4%4.4K0.761.2K
$52.00Aug 141.381.47$1.426.3%3.8K0.49240
$60.00Aug 210.200.23$0.2213.6%3.6K0.0981.5K
$53.00Aug 30.010.02$0.0250.0%2.2K0.056.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 100.400.47$0.4415.9%4.6K0.2575
$47.00Aug 100.080.09$0.0911.1%4.0K0.068.1K
$50.00Aug 140.730.81$0.7710.4%3.8K0.301.0K
$51.50Aug 30.060.07$0.0714.3%3.2K0.242.5K
$45.00Aug 280.340.38$0.3611.1%1.7K0.116.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 321.1%, max 750.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Aug 28412.7%51.9%695.6%3220
$43.00Aug 3Aug 21371.6%52.4%609.4%36144
$41.50Aug 3Aug 14434.3%62.4%596.0%8039
$44.00Aug 3Aug 28331.2%47.9%591.9%4359
$61.00Aug 3Sep 11312.0%46.4%573.0%724
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11412.7%48.6%750.0%--65
$43.00Aug 3Sep 11371.6%47.3%685.3%1557
$44.00Aug 3Sep 11331.2%46.1%618.4%578
$41.50Aug 3Aug 14434.3%62.4%596.0%--87
$61.00Aug 3Sep 11312.0%46.4%573.0%271

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 8.09, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$57.00Aug 17$0.11$0.89$0.118.09$56.11
$60.00$61.00Sep 11$0.11$0.89$0.118.09$60.11
$58.50$60.00Sep 11$0.20$1.30$0.206.50$58.70
$55.00$56.00Aug 17$0.15$0.85$0.155.67$55.15
$57.00$58.00Sep 11$0.19$0.81$0.194.26$57.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Sep 11$0.11$0.89$0.118.09$43.89
$46.00$45.00Aug 28$0.12$0.88$0.127.33$45.88
$45.00$44.00Sep 4$0.12$0.88$0.127.33$44.88
$45.00$44.00Sep 11$0.13$0.87$0.136.69$44.87
$48.00$47.00Aug 17$0.14$0.86$0.146.14$47.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 246 found (best R:R 14.38, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$44.00Aug 28$1.85$1.85$0.1512.33$43.85
$47.00$50.00Aug 10$2.63$2.63$0.377.11$49.63
$45.00$47.00Aug 28$1.73$1.73$0.276.41$46.73
$47.00$48.00Aug 21$0.86$0.86$0.146.14$47.86
$46.00$47.00Aug 21$0.85$0.85$0.155.67$46.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Sep 4$1.87$1.87$0.1314.38$60.13
$58.00$55.50Aug 12$2.32$2.32$0.1812.89$55.68
$60.00$58.00Sep 4$1.78$1.78$0.228.09$58.22
$55.00$54.00Aug 10$0.86$0.86$0.146.14$54.14
$57.00$54.00Aug 17$2.50$2.50$0.505.00$54.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Aug 3Aug 5$0.05173.1%48.8%
$48.50Aug 3Aug 5$0.05153.3%47.2%
$49.50Aug 3Aug 5$0.0890.1%43.8%
$54.00Aug 3Aug 5$0.0882.8%42.2%
$50.00Aug 3Aug 5$0.1172.7%42.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Aug 3Aug 5$0.0690.1%43.8%
$54.00Aug 3Aug 5$0.0882.8%42.2%
$50.00Aug 3Aug 5$0.1172.7%42.7%
$53.50Aug 3Aug 5$0.1266.7%39.7%
$50.50Aug 3Aug 5$0.1754.9%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 285 found (cheapest 0.79% of stock, avg 10.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Aug 3$0.11$0.30$0.41$51.59$52.410.79%
$51.50Aug 3$0.38$0.07$0.45$51.05$51.950.87%
$52.50Aug 3$0.04$0.74$0.78$51.72$53.281.50%
$51.00Aug 3$0.82$0.02$0.84$50.16$51.841.62%
$52.00Aug 5$0.52$0.69$1.21$50.79$53.212.33%
$53.00Aug 3$0.02$1.21$1.23$51.77$54.232.37%
$51.50Aug 5$0.77$0.46$1.23$50.27$52.732.37%
$50.50Aug 3$1.30$0.01$1.31$49.19$51.812.53%
$52.50Aug 5$0.33$1.01$1.34$51.16$53.842.59%
$51.00Aug 5$1.11$0.29$1.40$49.60$52.402.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.12% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$51.00Aug 3$0.04$0.02$0.06$50.94$52.56
$52.50$51.50Aug 3$0.04$0.07$0.11$51.39$52.61
$52.00$51.00Aug 3$0.11$0.02$0.13$50.87$52.13
$54.00$49.50Aug 5$0.09$0.07$0.16$49.34$54.16
$52.00$51.50Aug 3$0.11$0.07$0.18$51.32$52.18
$53.50$49.50Aug 5$0.13$0.07$0.20$49.30$53.70
$54.00$50.00Aug 5$0.09$0.12$0.21$49.79$54.21
$53.50$50.00Aug 5$0.13$0.12$0.25$49.75$53.75
$54.00$50.50Aug 5$0.09$0.18$0.27$50.23$54.27
$53.00$49.50Aug 5$0.21$0.07$0.28$49.22$53.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 4.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4850/51Sep 4$0.40$0.104.00$48.10$50.90
48/4851/52Sep 4$0.40$0.104.00$48.10$51.40
49/5052/52Sep 4$0.40$0.104.00$49.10$51.90
47/4850/51Sep 11$0.40$0.104.00$47.10$50.90
51/5253/54Aug 17$0.79$0.213.76$51.21$53.79
50/5152/52Aug 10$0.39$0.113.55$50.61$52.39
47/4850/51Sep 4$0.39$0.113.55$47.11$50.89
47/4851/52Sep 4$0.39$0.113.55$47.11$51.39
48/4850/51Sep 4$0.39$0.113.55$47.61$50.89
48/4851/52Sep 4$0.39$0.113.55$47.61$51.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 12$0.05$0.9519.00
$45.00$46.00$47.00Aug 21$0.07$0.9313.29
$47.00$48.00$49.00Aug 21$0.07$0.9313.29
$53.00$54.00$55.00Aug 17$0.08$0.9211.50
$54.00$55.00$56.00Aug 17$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$60.00$62.00Sep 4$0.09$1.9121.22
$56.00$57.00$58.00Aug 10$0.05$0.9519.00
$57.00$58.00$59.00Aug 21$0.05$0.9519.00
$45.00$46.00$47.00Aug 28$0.05$0.9519.00
$54.00$55.00$56.00Sep 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-0.69, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Aug 17-$0.06$1.94
$58.50$60.001:2Sep 11-$0.52$0.98
$59.00$60.001:2Aug 12-$0.05$0.95
$60.00$61.001:2Aug 14-$0.06$0.94
$61.00$62.001:2Aug 14-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 11-$0.69$4.31
$57.00$54.001:2Aug 17-$0.45$2.55
$54.00$52.001:2Aug 17-$0.37$1.63
$47.00$46.001:2Aug 12-$0.07$0.93
$45.00$44.001:2Aug 17-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.38%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 11$2.790.520.3%5.38%5.71%6873
$52.50Sep 11$2.560.491.3%4.94%6.23%5744
$52.00Sep 4$2.520.510.3%4.86%5.19%971.0K
$53.00Sep 11$2.350.462.3%4.53%6.79%5636
$52.50Sep 4$2.300.481.3%4.44%5.73%6732
$52.00Aug 28$2.190.510.3%4.23%4.55%32352
$53.50Sep 11$2.150.443.2%4.15%7.37%4738
$53.00Sep 4$2.090.452.3%4.03%6.29%50115
$54.00Sep 11$1.970.414.2%3.80%7.99%4163
$52.50Aug 28$1.960.471.3%3.78%5.07%41360

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,866
Total Puts 41,057
Put/Call Ratio 0.66
Net Difference 20,809

Prior's Put/Call Breakdown

Total Calls 56,378
Total Puts 39,790
Put/Call Ratio 0.71
Net Difference 16,588

Prior 7-Day Put/Call Summary

Total Calls 746,314
Total Puts 492,776
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All