Tour v482
SLV
iShares Silver Trust
$51.74 -1.18%
(8/3 11:25) ◀
|
Monday, August 3, 2026 (11:30am)
January 2026
|
▶ (8/3 11:35)
◀ 8/3 11:30 ▶

Option Volume

Detail
ℹ
Current (08/03 11:30am) 98,971
Calls: 59,753 (60%)
Puts: 39,218 (40%)
Prior (07/31) 90,337
Calls: 53,276 (59%)
Puts: 37,061 (41%)
Current vs Prior +9.56%
Calls: +12.16% (Calls)
Puts: +5.82% (Puts)
Prior 7-Day Total 1,234,397
Calls: 742,473 (60%)
Puts: 491,924 (40%)
Prior 7-Day Average 176,342
Calls: 106,067 (60%)
Puts: 70,274 (40%)
Current vs Prior 7-Day Avg -43.88%
Calls: -43.67%
Puts: -44.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:30am) $18.59M
Calls: $12.00M (65%)
Puts: $6.59M (35%)
Prior (07/31) $12.06M
Calls: $6.78M (56%)
Puts: $5.28M (44%)
Current vs Prior +54.17%
Calls: +77.00%
Puts: +24.83%
Prior 7-Day Total $197.19M
Calls: $123.30M (63%)
Puts: $73.89M (37%)
Prior 7-Day Average $28.17M
Calls: $17.61M (63%)
Puts: $10.56M (37%)
Current vs Prior 7-Day Avg -34.01%
Calls: -31.85%
Puts: -37.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:30am) 0.66
Prior (07/31) 0.70
Current vs Prior -5.65%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -0.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 11:30am) 1,015,096
Calls: 713,735 (70%)
Puts: 301,361 (30%)
Prior (07/31) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Current vs Prior -10.83%
Prior 7-Day Total 7,432,087
Calls: 5,201,806 (70%)
Puts: 2,230,281 (30%)
Prior 7-Day Average 1,061,726
Calls: 743,115 (70%)
Puts: 318,611 (30%)
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.29% | 2.88%4.12% | 6.28%7.17% | 12.62%
Prior 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs Prior -43.50% | -19.37%+314.53% | +35.35%-11.87% | -0.63%
Prior 7-Day Avg 2.78% | 3.99%2.76% | 5.61%8.99% | 13.24%
Current vs 7-Day Avg -53.42% | -27.83%+49.32% | +12.05%-20.24% | -4.70%
Prior 7-Day Eod 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs 7-Day Eod -43.50% | -19.37%+314.53% | +35.35%-11.87% | -0.63%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.95% | 4.71%
Calls: 15.62% | 6.76%
Puts: 14.29% | 2.67%
Prior 10.84% | 11.90%
Calls: 11.67% | 8.42%
Puts: 10.00% | 15.38%
Current vs Prior +37.92% | -60.42%
Prior 7-Day Avg 12.94% | 11.10%
Calls: 13.52% | 10.23%
Puts: 12.35% | 11.96%
Current vs 7-Day Avg +15.56% | -57.55%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($12.00M). Elevated premium activity with dollar volume up 54% vs prior. Bullish P/C ratio of 0.66. Call-heavy open interest (713,735 calls vs 301,361 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 409 of results (avg 4.6%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 59.659.80$9.731.5%311.0051
$42.50Aug 59.159.30$9.231.6%311.00--
$43.00Aug 218.859.00$8.931.7%--0.93112
$43.00Aug 58.658.80$8.731.7%71.006
$44.00Aug 288.058.20$8.131.8%--0.9025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 79.209.35$9.271.6%30.9836
$61.00Aug 129.209.35$9.271.6%10.97--
$60.00Sep 118.758.90$8.821.7%30.8212
$60.00Aug 218.358.50$8.431.8%1060.9110.1K
$62.00Sep 1110.5510.75$10.651.9%10.86--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 138 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Aug 50.050.06$0.0616.7%2080.07261
$57.50Aug 70.050.06$0.0616.7%350.04644
$54.00Aug 50.080.09$0.0911.1%6270.101.3K
$56.00Aug 70.080.09$0.0911.1%1030.073.0K
$53.50Aug 50.120.13$0.137.7%5170.151.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 70.060.07$0.0714.3%780.05335
$49.50Aug 50.070.08$0.0812.5%2540.09233
$51.50Aug 30.080.09$0.0911.1%3.1K0.312.5K
$44.00Aug 140.080.09$0.0911.1%60.0474
$50.00Aug 50.120.14$0.1315.4%3600.15534

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 292 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 310.1010.30$10.202.0%781.0019
$42.00Aug 39.609.80$9.702.1%321.008
$42.50Aug 39.109.30$9.202.2%321.0010
$43.00Aug 38.608.80$8.702.3%361.0032
$43.50Aug 38.108.30$8.202.4%621.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 38.208.40$8.302.4%340.99--
$61.50Aug 39.709.90$9.802.0%300.99--
$62.00Aug 310.2010.40$10.301.9%400.99--
$59.00Aug 57.207.40$7.302.7%--0.9917
$57.50Aug 35.705.90$5.803.4%130.99--

Most actively traded options today. High liquidity = easy entry/exit. 526 active (total vol 87.5K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 30.080.10$0.0922.2%7.1K0.281.1K
$51.50Aug 30.300.35$0.3215.6%4.4K0.691.2K
$52.00Aug 141.351.43$1.395.8%3.8K0.48240
$60.00Aug 210.220.23$0.234.3%3.5K0.0981.5K
$53.00Aug 30.010.02$0.0250.0%2.1K0.056.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 100.410.47$0.4413.6%4.6K0.2675
$50.00Aug 140.750.83$0.7910.1%3.8K0.311.0K
$51.50Aug 30.080.09$0.0911.1%3.1K0.312.5K
$47.00Aug 100.070.09$0.0825.0%3.0K0.068.1K
$45.00Aug 280.340.39$0.3713.5%1.7K0.116.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 312.2%, max 734.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Aug 28403.0%51.6%680.9%3220
$43.00Aug 3Aug 21362.6%52.5%591.1%36144
$41.50Aug 3Aug 14424.1%62.1%582.8%7839
$44.00Aug 3Aug 28322.9%48.0%572.4%4359
$42.50Aug 3Aug 14382.6%59.3%545.2%3299
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11403.0%48.3%734.8%--65
$43.00Aug 3Sep 11362.6%47.0%671.4%1557
$44.00Aug 3Sep 11322.9%45.6%607.7%578
$41.50Aug 3Aug 14424.1%62.1%582.8%--87
$45.00Aug 3Sep 11283.8%44.6%536.4%1115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 9.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Sep 11$0.11$0.89$0.118.09$60.11
$58.50$60.00Sep 11$0.20$1.30$0.206.50$58.70
$55.00$56.00Aug 17$0.15$0.85$0.155.67$55.15
$57.00$58.00Sep 11$0.17$0.83$0.174.88$57.17
$53.50$54.00Aug 7$0.10$0.40$0.104.00$53.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Sep 11$0.10$0.90$0.109.00$43.90
$46.00$45.00Aug 28$0.11$0.89$0.118.09$45.89
$45.00$44.00Sep 4$0.12$0.88$0.127.33$44.88
$48.00$47.00Aug 17$0.14$0.86$0.146.14$47.86
$45.00$44.00Sep 11$0.14$0.86$0.146.14$44.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 242 found (best R:R 19.83, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$44.00Aug 28$1.87$1.87$0.1314.38$43.87
$47.00$50.00Aug 10$2.64$2.64$0.367.33$49.64
$45.00$47.00Aug 28$1.72$1.72$0.286.14$46.72
$46.00$47.00Aug 21$0.85$0.85$0.155.67$46.85
$47.00$48.00Aug 21$0.85$0.85$0.155.67$47.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$55.50Aug 12$2.38$2.38$0.1219.83$55.62
$62.00$60.00Sep 4$1.85$1.85$0.1512.33$60.15
$58.00$57.00Aug 21$0.90$0.90$0.109.00$57.10
$60.00$58.00Sep 4$1.75$1.75$0.257.00$58.25
$55.00$54.00Aug 10$0.86$0.86$0.146.14$54.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Aug 3Aug 7$0.05424.1%77.9%
$43.50Aug 3Aug 5$0.05342.7%93.8%
$49.00Aug 3Aug 5$0.06103.1%44.7%
$49.50Aug 3Aug 5$0.0886.1%43.0%
$54.00Aug 3Aug 5$0.0883.8%43.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Aug 3Aug 5$0.0786.1%43.0%
$54.00Aug 3Aug 5$0.0783.8%43.6%
$53.50Aug 3Aug 5$0.1068.0%41.3%
$50.00Aug 3Aug 5$0.1268.9%42.1%
$53.00Aug 3Aug 5$0.1762.5%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 284 found (cheapest 0.79% of stock, avg 10.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Aug 3$0.32$0.09$0.41$51.09$51.910.79%
$52.00Aug 3$0.09$0.35$0.44$51.56$52.440.85%
$51.00Aug 3$0.74$0.02$0.76$50.24$51.761.47%
$52.50Aug 3$0.03$0.80$0.83$51.67$53.331.60%
$50.50Aug 3$1.22$0.01$1.23$49.27$51.732.38%
$51.50Aug 5$0.74$0.50$1.24$50.26$52.742.40%
$52.00Aug 5$0.49$0.75$1.24$50.76$53.242.40%
$53.00Aug 3$0.02$1.30$1.32$51.68$54.322.55%
$51.00Aug 5$1.06$0.33$1.39$49.61$52.392.69%
$52.50Aug 5$0.32$1.08$1.40$51.10$53.902.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.10% of stock, avg 4.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$51.00Aug 3$0.03$0.02$0.05$50.95$52.55
$52.00$51.00Aug 3$0.09$0.02$0.11$50.89$52.11
$52.50$51.50Aug 3$0.03$0.09$0.12$51.38$52.62
$54.00$49.50Aug 5$0.09$0.08$0.17$49.33$54.17
$52.00$51.50Aug 3$0.09$0.09$0.18$51.32$52.18
$53.50$49.50Aug 5$0.13$0.08$0.21$49.29$53.71
$54.00$50.00Aug 5$0.09$0.13$0.22$49.78$54.22
$53.50$50.00Aug 5$0.13$0.13$0.26$49.74$53.76
$53.00$49.50Aug 5$0.20$0.08$0.28$49.22$53.28
$54.00$50.50Aug 5$0.09$0.20$0.29$50.21$54.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 5.25, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4648/49Aug 28$0.84$0.165.25$45.16$48.84
50/5052/52Aug 10$0.40$0.104.00$50.10$51.90
48/4851/52Sep 4$0.40$0.104.00$48.10$51.40
50/5052/52Sep 4$0.40$0.104.00$49.60$51.90
51/5253/54Aug 17$0.78$0.223.55$51.22$53.78
47/4850/51Sep 4$0.39$0.113.55$47.11$50.89
48/4952/52Sep 4$0.39$0.113.55$48.61$51.89
48/4851/52Sep 11$0.39$0.113.55$48.11$51.39
48/4852/52Sep 11$0.39$0.113.55$48.11$51.89
50/5152/53Aug 17$0.77$0.233.35$50.23$52.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 17$0.05$0.9519.00
$45.00$46.00$47.00Aug 21$0.05$0.9519.00
$43.00$44.00$45.00Aug 21$0.06$0.9415.67
$47.00$48.00$49.00Aug 21$0.07$0.9313.29
$53.00$54.00$55.00Aug 17$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$60.00$62.00Sep 4$0.10$1.9019.00
$60.00$61.00$62.00Aug 7$0.06$0.9415.67
$46.00$47.00$48.00Aug 17$0.06$0.9415.67
$45.00$46.00$47.00Aug 28$0.06$0.9415.67
$54.00$55.00$56.00Aug 10$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-0.74, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Aug 17-$0.06$1.94
$58.50$60.001:2Sep 11-$0.52$0.98
$59.00$60.001:2Aug 12-$0.05$0.95
$60.00$61.001:2Aug 14-$0.06$0.94
$61.00$62.001:2Aug 14-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 11-$0.74$4.26
$57.00$54.001:2Aug 17-$0.42$2.58
$54.00$52.001:2Aug 17-$0.44$1.56
$43.00$42.001:2Aug 21-$0.06$0.94
$47.00$46.001:2Aug 12-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.32%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 11$2.750.510.5%5.32%5.82%6473
$52.50Sep 11$2.530.481.5%4.89%6.36%5344
$52.00Sep 4$2.510.510.5%4.85%5.35%931.0K
$53.00Sep 11$2.320.462.4%4.48%6.92%3636
$52.50Sep 4$2.260.481.5%4.37%5.84%6432
$52.00Aug 28$2.150.500.5%4.16%4.66%29352
$53.50Sep 11$2.120.433.4%4.10%7.50%3738
$53.00Sep 4$2.050.452.4%3.96%6.40%49115
$54.00Sep 11$1.940.414.4%3.75%8.12%4163
$52.50Aug 28$1.930.471.5%3.73%5.20%41360

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,753
Total Puts 39,218
Put/Call Ratio 0.66
Net Difference 20,535

Prior's Put/Call Breakdown

Total Calls 53,276
Total Puts 37,061
Put/Call Ratio 0.70
Net Difference 16,215

Prior 7-Day Put/Call Summary

Total Calls 742,473
Total Puts 491,924
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All