Tour v477
SLV
iShares Silver Trust
$52.37 -2.12%
(7/31 15:50) ◀
|
Friday, July 31, 2026 (3:55pm)
January 2026
|
▶ (7/31 16:00)
◀ 7/31 15:55 ▶

Option Volume

Detail
ℹ
Current (07/31 3:55pm) 186,846
Calls: 113,342 (61%)
Puts: 73,504 (39%)
Prior (07/30) 154,525
Calls: 101,635 (66%)
Puts: 52,890 (34%)
Current vs Prior +20.92%
Calls: +11.52% (Calls)
Puts: +38.98% (Puts)
Prior 7-Day Total 1,310,296
Calls: 791,019 (60%)
Puts: 519,277 (40%)
Prior 7-Day Average 187,185
Calls: 113,002 (60%)
Puts: 74,182 (40%)
Current vs Prior 7-Day Avg -0.18%
Calls: +0.30%
Puts: -0.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:55pm) $29.13M
Calls: $16.26M (56%)
Puts: $12.87M (44%)
Prior (07/30) $28.42M
Calls: $18.27M (64%)
Puts: $10.15M (36%)
Current vs Prior +2.49%
Calls: -10.99%
Puts: +26.75%
Prior 7-Day Total $199.86M
Calls: $127.71M (64%)
Puts: $72.15M (36%)
Prior 7-Day Average $28.55M
Calls: $18.24M (64%)
Puts: $10.31M (36%)
Current vs Prior 7-Day Avg +2.02%
Calls: -10.88%
Puts: +24.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:55pm) 0.65
Prior (07/30) 0.52
Current vs Prior +24.62%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -0.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:55pm) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Prior (07/30) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Current vs Prior +3.45%
Prior 7-Day Total 7,555,375
Calls: 5,276,840 (70%)
Puts: 2,278,535 (30%)
Prior 7-Day Average 1,079,339
Calls: 753,834 (70%)
Puts: 325,505 (30%)
Current vs Prior 7-Day Avg +5.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.09% | 2.29%1.09% | 4.68%8.19% | 12.76%
Prior 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs Prior -44.01% | -22.90%-44.01% | -6.96%-1.74% | +0.80%
Prior 7-Day Avg 2.88% | 4.07%3.11% | 5.80%9.16% | 13.35%
Current vs 7-Day Avg -62.18% | -43.76%-65.00% | -19.33%-10.58% | -4.46%
Prior 7-Day Eod 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs 7-Day Eod -44.01% | -22.90%-44.01% | -6.96%-1.74% | +0.80%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.72% | 9.79%
Calls: 35.90% | 10.14%
Puts: 61.54% | 9.43%
Prior 13.41% | 12.00%
Calls: 14.81% | 10.84%
Puts: 12.00% | 13.16%
Current vs Prior +263.31% | -18.42%
Prior 7-Day Avg 13.36% | 10.94%
Calls: 13.89% | 10.60%
Puts: 12.82% | 11.28%
Current vs 7-Day Avg +264.78% | -10.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. Call-heavy open interest (788,769 calls vs 349,615 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 411 of results (avg 4.8%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 1110.7510.90$10.831.4%10.91--
$44.00Aug 108.358.50$8.431.8%121.00--
$42.00Aug 2110.4510.65$10.551.9%740.9655
$42.00Aug 1410.3510.55$10.451.9%--0.9875
$45.00Aug 287.757.90$7.831.9%--0.8913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 287.908.05$7.981.9%280.85280
$62.50Jul 3110.0510.25$10.152.0%330.9930
$62.00Jul 319.559.75$9.652.1%350.992
$61.50Jul 319.059.25$9.152.2%360.99--
$61.00Sep 48.959.15$9.052.2%10.841

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 112 found (avg $0.58, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 70.070.08$0.0812.5%900.06503
$57.50Aug 70.080.09$0.0911.1%1740.06527
$57.00Aug 70.100.11$0.119.1%4870.083.5K
$53.50Aug 30.110.12$0.128.3%1.7K0.18454
$60.00Aug 140.130.15$0.1414.3%1520.071.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 30.070.08$0.0812.5%8020.12231
$47.00Aug 70.070.08$0.0812.5%900.05230
$51.50Aug 30.140.16$0.1513.3%4.8K0.233.8K
$49.00Aug 70.170.20$0.1915.8%2200.12780
$45.00Aug 210.210.24$0.2213.6%6520.088.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 328 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 3110.2510.50$10.382.4%591.00138
$42.50Jul 319.759.95$9.852.0%691.00105
$43.00Jul 319.259.45$9.352.1%1291.0065
$43.50Jul 318.758.95$8.852.3%681.0051
$44.00Jul 318.258.45$8.352.4%901.00126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 318.558.75$8.652.3%350.99--
$62.00Jul 319.559.75$9.652.1%350.992
$59.00Jul 316.556.70$6.632.3%700.996
$59.50Jul 317.057.25$7.152.8%610.9913
$60.00Jul 317.557.75$7.652.6%540.993

Most actively traded options today. High liquidity = easy entry/exit. 635 active (total vol 170.4K, top 11.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.350.47$0.4129.3%11.3K0.962.5K
$52.50Jul 310.010.02$0.0250.0%11.3K0.188.3K
$55.00Aug 210.991.06$1.026.9%6.9K0.3327.5K
$53.00Jul 310.000.01$0.01100.0%4.1K0.047.4K
$53.00Aug 30.210.23$0.229.1%2.8K0.304.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.000.01$0.01100.0%4.8K0.053.0K
$51.50Aug 30.140.16$0.1513.3%4.8K0.233.8K
$51.50Jul 310.000.01$0.01100.0%3.6K0.034.8K
$51.00Jul 310.000.02$0.01200.0%3.3K0.022.0K
$53.00Aug 71.371.45$1.415.7%3.3K0.58455

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 1137.7%, max 2618.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 111306.0%48.0%2618.4%60138
$44.00Jul 31Aug 281058.1%46.6%2168.9%102151
$42.50Jul 31Aug 141241.5%56.6%2095.4%129209
$43.00Jul 31Aug 28997.5%47.9%1984.4%16166
$44.50Jul 31Aug 14998.1%50.6%1874.0%17461
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 111306.0%48.0%2618.4%20245
$44.00Jul 31Sep 111058.1%45.5%2227.1%4589
$42.50Jul 31Aug 141241.5%56.6%2095.4%976
$43.00Jul 31Sep 11997.5%46.7%2036.0%11138
$44.50Jul 31Aug 14998.1%50.6%1874.0%--115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 8.09, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Sep 4$0.11$0.89$0.118.09$60.11
$58.00$59.00Aug 21$0.12$0.88$0.127.33$58.12
$59.00$60.00Sep 11$0.13$0.87$0.136.69$59.13
$53.00$53.50Aug 3$0.10$0.40$0.104.00$53.10
$55.00$55.50Aug 12$0.10$0.40$0.104.00$55.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Sep 4$0.12$0.88$0.127.33$44.88
$45.00$44.00Sep 11$0.13$0.87$0.136.69$44.87
$46.00$45.00Sep 11$0.14$0.86$0.146.14$45.86
$46.00$45.00Sep 4$0.15$0.85$0.155.67$45.85
$47.00$46.00Sep 4$0.15$0.85$0.155.67$46.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 14.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.00Aug 28$1.75$1.75$0.257.00$46.75
$42.00$47.00Sep 11$4.33$4.33$0.676.46$46.33
$50.00$50.50Aug 7$0.40$0.40$0.104.00$50.40
$50.00$50.50Aug 10$0.40$0.40$0.104.00$50.40
$49.00$49.50Aug 12$0.40$0.40$0.104.00$49.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$56.00Aug 10$1.40$1.40$0.1014.00$56.10
$58.00$57.00Aug 21$0.88$0.88$0.127.33$57.12
$59.00$58.00Aug 21$0.87$0.87$0.136.69$58.13
$60.00$58.00Sep 4$1.72$1.72$0.286.14$58.28
$56.00$55.00Aug 10$0.85$0.85$0.155.67$55.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Jul 31Aug 5$0.05944.5%69.4%
$51.00Jul 31Aug 3$0.09170.4%25.4%
$51.50Jul 31Aug 3$0.11115.4%24.7%
$53.50Jul 31Aug 3$0.11143.3%25.7%
$53.00Jul 31Aug 3$0.2189.1%24.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 31Aug 3$0.05194.2%27.0%
$51.00Jul 31Aug 3$0.07170.4%25.4%
$57.00Jul 31Aug 7$0.07465.6%42.3%
$53.50Jul 31Aug 3$0.11143.3%25.7%
$58.50Jul 31Aug 14$0.13675.0%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 321 found (cheapest 0.34% of stock, avg 10.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 31$0.02$0.16$0.18$52.32$52.680.34%
$52.00Jul 31$0.41$0.01$0.42$51.58$52.420.80%
$53.00Jul 31$0.01$0.66$0.67$52.33$53.671.28%
$51.50Jul 31$0.91$0.01$0.92$50.58$52.421.76%
$52.50Aug 3$0.40$0.53$0.93$51.57$53.431.78%
$52.00Aug 3$0.67$0.30$0.97$51.03$52.971.85%
$53.00Aug 3$0.22$0.85$1.07$51.93$54.072.04%
$53.50Jul 31$0.01$1.15$1.16$52.34$54.662.22%
$51.50Aug 3$1.02$0.15$1.17$50.33$52.672.23%
$51.00Jul 31$1.36$0.01$1.37$49.63$52.372.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.06% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$52.00Jul 31$0.02$0.01$0.03$51.97$52.53
$54.50$50.50Aug 3$0.04$0.04$0.08$50.42$54.58
$54.00$50.50Aug 3$0.06$0.04$0.10$50.40$54.10
$54.50$51.00Aug 3$0.04$0.08$0.12$50.88$54.62
$54.00$51.00Aug 3$0.06$0.08$0.14$50.86$54.14
$53.50$50.50Aug 3$0.12$0.04$0.16$50.34$53.66
$54.50$51.50Aug 3$0.04$0.15$0.19$51.31$54.69
$53.50$51.00Aug 3$0.12$0.08$0.20$50.80$53.70
$54.00$51.50Aug 3$0.06$0.15$0.21$51.29$54.21
$53.00$50.50Aug 3$0.22$0.04$0.26$50.24$53.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 4.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5052/53Sep 4$0.40$0.104.00$49.60$52.90
45/4648/50Sep 4$1.18$0.323.69$44.82$49.68
46/4748/50Sep 4$1.18$0.323.69$45.82$49.68
48/4851/52Sep 4$0.39$0.113.55$48.11$51.39
48/4952/52Sep 4$0.39$0.113.55$48.61$51.89
50/5052/53Sep 4$0.39$0.113.55$50.11$52.89
50/5053/54Sep 4$0.39$0.113.55$50.11$53.39
47/4850/51Sep 11$0.39$0.113.55$47.11$50.89
47/4851/52Sep 11$0.39$0.113.55$47.11$51.39
44/4548/50Sep 4$1.15$0.353.29$43.85$49.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 5$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.06$0.9415.67
$55.00$55.50$56.00Aug 5$0.05$0.459.00
$45.50$46.00$46.50Aug 12$0.05$0.459.00
$51.50$52.00$52.50Aug 12$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Sep 4$0.05$0.9519.00
$54.00$55.00$56.00Aug 10$0.06$0.9415.67
$58.00$59.00$60.00Aug 21$0.06$0.9415.67
$45.00$46.00$47.00Aug 28$0.07$0.9313.29
$45.00$46.00$47.00Sep 11$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-2.17, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$47.001:2Sep 11-$2.17$2.83
$60.00$61.001:2Aug 3$0.00$1.00
$59.00$60.001:2Aug 10-$0.05$0.95
$60.00$61.001:2Aug 14-$0.08$0.92
$61.00$62.001:2Aug 14-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$45.001:2Aug 12-$0.06$0.94
$47.00$46.001:2Aug 12-$0.06$0.94
$43.00$42.001:2Aug 21-$0.07$0.93
$44.00$43.001:2Aug 21-$0.09$0.91
$43.00$42.001:2Aug 28-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 5.52%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 11$2.890.520.2%5.52%5.77%87--
$53.00Sep 11$2.680.491.2%5.12%6.32%58--
$52.50Sep 4$2.630.520.2%5.02%5.27%4926
$53.50Sep 11$2.450.472.2%4.68%6.84%432
$53.00Sep 4$2.420.491.2%4.62%5.82%12110
$52.50Aug 28$2.300.510.2%4.39%4.64%104351
$54.00Sep 11$2.250.443.1%4.30%7.41%9517
$53.50Sep 4$2.190.462.2%4.18%6.34%6334
$53.00Aug 28$2.110.481.2%4.03%5.23%70345
$54.50Sep 11$2.090.424.1%3.99%8.06%4030

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,342
Total Puts 73,504
Put/Call Ratio 0.65
Net Difference 39,838

Prior's Put/Call Breakdown

Total Calls 101,635
Total Puts 52,890
Put/Call Ratio 0.52
Net Difference 48,745

Prior 7-Day Put/Call Summary

Total Calls 791,019
Total Puts 519,277
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All