Tour v477
SLV
iShares Silver Trust
$52.39 -2.08%
(7/31 15:45) ◀
|
Friday, July 31, 2026 (3:50pm)
January 2026
|
▶ (7/31 15:55)
◀ 7/31 15:50 ▶

Option Volume

Detail
ℹ
Current (07/31 3:50pm) 183,535
Calls: 112,187 (61%)
Puts: 71,348 (39%)
Prior (07/30) 153,247
Calls: 100,828 (66%)
Puts: 52,419 (34%)
Current vs Prior +19.76%
Calls: +11.27% (Calls)
Puts: +36.11% (Puts)
Prior 7-Day Total 1,304,951
Calls: 788,356 (60%)
Puts: 516,595 (40%)
Prior 7-Day Average 186,421
Calls: 112,622 (60%)
Puts: 73,799 (40%)
Current vs Prior 7-Day Avg -1.55%
Calls: -0.39%
Puts: -3.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:50pm) $25.07M
Calls: $16.18M (65%)
Puts: $8.89M (35%)
Prior (07/30) $28.26M
Calls: $18.13M (64%)
Puts: $10.12M (36%)
Current vs Prior -11.27%
Calls: -10.79%
Puts: -12.14%
Prior 7-Day Total $199.33M
Calls: $127.14M (64%)
Puts: $72.19M (36%)
Prior 7-Day Average $28.48M
Calls: $18.16M (64%)
Puts: $10.31M (36%)
Current vs Prior 7-Day Avg -11.96%
Calls: -10.93%
Puts: -13.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:50pm) 0.64
Prior (07/30) 0.52
Current vs Prior +22.33%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -2.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:50pm) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Prior (07/30) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Current vs Prior +3.45%
Prior 7-Day Total 7,555,375
Calls: 5,276,840 (70%)
Puts: 2,278,535 (30%)
Prior 7-Day Average 1,079,339
Calls: 753,834 (70%)
Puts: 325,505 (30%)
Current vs Prior 7-Day Avg +5.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.01% | 2.33%1.01% | 4.73%8.21% | 12.75%
Prior 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs Prior -47.95% | -21.63%-47.95% | -5.84%-1.53% | +0.78%
Prior 7-Day Avg 2.88% | 4.07%3.11% | 5.80%9.16% | 13.35%
Current vs 7-Day Avg -64.84% | -42.83%-67.46% | -18.36%-10.39% | -4.48%
Prior 7-Day Eod 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs 7-Day Eod -47.95% | -21.63%-47.95% | -5.84%-1.53% | +0.78%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.72% | 9.79%
Calls: 35.90% | 10.14%
Puts: 61.54% | 9.43%
Prior 13.41% | 12.00%
Calls: 14.81% | 10.84%
Puts: 12.00% | 13.16%
Current vs Prior +263.31% | -18.42%
Prior 7-Day Avg 13.36% | 10.94%
Calls: 13.89% | 10.60%
Puts: 12.82% | 11.28%
Current vs 7-Day Avg +264.78% | -10.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($16.18M). Bullish P/C ratio of 0.64. Call-heavy open interest (788,769 calls vs 349,615 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 451 of results (avg 4.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 1110.7510.90$10.831.4%10.91--
$44.00Aug 288.708.85$8.771.7%--0.9125
$42.00Aug 2810.5510.75$10.651.9%60.9312
$42.00Aug 2110.4510.65$10.551.9%740.9455
$42.00Jul 3110.3010.50$10.401.9%591.00138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 118.208.35$8.271.8%120.80--
$60.00Sep 48.058.20$8.131.8%20.8212
$60.00Aug 287.908.05$7.981.9%280.85280
$62.50Jul 3110.0010.20$10.102.0%330.9930
$59.50Aug 287.457.60$7.532.0%--0.8413

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 126 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Aug 50.050.06$0.0616.7%3050.05252
$54.00Aug 30.070.08$0.0812.5%1.3K0.11833
$57.00Aug 70.100.11$0.119.1%4870.083.5K
$53.50Aug 30.120.13$0.137.7%1.6K0.19454
$56.50Aug 70.120.14$0.1315.4%530.10706
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Aug 30.150.17$0.1612.5%4.6K0.223.8K
$50.00Aug 50.150.18$0.1618.8%1790.14480
$49.00Aug 70.180.21$0.2015.0%2080.12780
$45.00Aug 210.210.24$0.2213.6%6520.088.8K
$49.50Aug 70.230.25$0.248.3%1620.15304

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 326 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 3110.3010.50$10.401.9%591.00138
$42.50Jul 319.8010.00$9.902.0%691.00105
$43.00Jul 319.309.50$9.402.1%1291.0065
$43.50Jul 318.809.00$8.902.2%681.0051
$44.00Jul 318.308.50$8.402.4%901.00126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 77.557.75$7.652.6%11.00162
$61.00Aug 78.558.75$8.652.3%31.0039
$62.00Aug 79.509.75$9.632.6%--1.0088
$61.00Jul 318.508.70$8.602.3%350.99--
$62.00Jul 319.509.70$9.602.1%350.992

Most actively traded options today. High liquidity = easy entry/exit. 631 active (total vol 168.6K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 310.010.02$0.0250.0%11.2K0.208.3K
$52.00Jul 310.320.46$0.3935.9%11.1K0.982.5K
$55.00Aug 211.021.08$1.055.7%6.9K0.3327.5K
$53.00Jul 310.000.01$0.01100.0%4.1K0.047.4K
$53.00Aug 30.220.24$0.238.7%2.8K0.314.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.000.01$0.01100.0%4.8K0.053.0K
$51.50Aug 30.150.17$0.1612.5%4.6K0.223.8K
$51.50Jul 310.000.01$0.01100.0%3.6K0.034.8K
$51.00Jul 310.000.02$0.01200.0%3.3K0.032.0K
$53.00Aug 71.391.45$1.424.2%3.3K0.57455

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 1127.4%, max 2634.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 111308.5%47.9%2634.2%60138
$44.00Jul 31Aug 281060.6%47.4%2138.4%90151
$42.50Jul 31Aug 141244.0%55.8%2129.1%129209
$43.00Jul 31Aug 21999.6%50.5%1879.6%199162
$44.50Jul 31Aug 141000.5%51.6%1837.4%17461
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 111308.5%47.9%2634.2%20245
$44.00Jul 31Sep 111060.6%45.6%2224.3%4589
$42.50Jul 31Aug 141244.0%55.8%2129.1%976
$43.00Jul 31Sep 11999.6%46.7%2039.9%11138
$44.50Jul 31Aug 141000.5%51.6%1837.4%--115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 8.09, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 21$0.11$0.89$0.118.09$58.11
$60.00$61.00Sep 4$0.12$0.88$0.127.33$60.12
$59.00$60.00Sep 11$0.15$0.85$0.155.67$59.15
$53.00$53.50Aug 3$0.10$0.40$0.104.00$53.10
$54.50$55.00Aug 7$0.10$0.40$0.104.00$54.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 28$0.12$0.88$0.127.33$45.88
$45.00$44.00Sep 11$0.12$0.88$0.127.33$44.88
$46.00$45.00Sep 4$0.14$0.86$0.146.14$45.86
$47.00$46.00Aug 28$0.15$0.85$0.155.67$46.85
$46.00$45.00Sep 11$0.15$0.85$0.155.67$45.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 15.67, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$44.00Aug 28$1.88$1.88$0.1215.67$43.88
$45.00$47.00Aug 28$1.72$1.72$0.286.14$46.72
$42.00$47.00Sep 11$4.30$4.30$0.706.14$46.30
$50.50$51.00Aug 5$0.40$0.40$0.104.00$50.90
$50.00$50.50Aug 7$0.40$0.40$0.104.00$50.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$56.00Aug 10$1.37$1.37$0.1310.54$56.13
$56.00$55.00Aug 10$0.86$0.86$0.146.14$55.14
$58.00$57.00Aug 21$0.85$0.85$0.155.67$57.15
$60.00$58.00Sep 4$1.70$1.70$0.305.67$58.30
$62.00$61.00Aug 14$0.84$0.84$0.165.25$61.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 31Aug 3$0.07191.6%26.7%
$51.00Jul 31Aug 3$0.08194.4%25.7%
$51.50Jul 31Aug 3$0.12118.1%24.7%
$53.50Jul 31Aug 3$0.12140.7%26.1%
$53.00Jul 31Aug 3$0.2286.3%25.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 31Aug 5$0.05505.0%43.1%
$54.00Jul 31Aug 3$0.06191.6%26.7%
$51.00Jul 31Aug 3$0.07194.4%25.7%
$57.00Jul 31Aug 7$0.10463.3%41.8%
$53.50Jul 31Aug 3$0.12140.7%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 319 found (cheapest 0.31% of stock, avg 10.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 31$0.02$0.14$0.16$52.34$52.660.31%
$52.00Jul 31$0.39$0.01$0.40$51.60$52.400.76%
$53.00Jul 31$0.01$0.64$0.65$52.35$53.651.24%
$51.50Jul 31$0.90$0.01$0.91$50.59$52.411.74%
$52.50Aug 3$0.41$0.53$0.94$51.56$53.441.79%
$52.00Aug 3$0.69$0.30$0.99$51.01$52.991.89%
$53.00Aug 3$0.23$0.84$1.07$51.93$54.072.04%
$53.50Jul 31$0.01$1.12$1.13$52.37$54.632.16%
$51.50Aug 3$1.02$0.16$1.18$50.32$52.682.25%
$53.50Aug 3$0.13$1.24$1.37$52.13$54.872.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.06% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$52.00Jul 31$0.02$0.01$0.03$51.97$52.53
$54.50$50.50Aug 3$0.04$0.05$0.09$50.41$54.59
$54.50$51.00Aug 3$0.04$0.08$0.12$50.88$54.62
$54.00$50.50Aug 3$0.08$0.05$0.13$50.37$54.13
$54.00$51.00Aug 3$0.08$0.08$0.16$50.84$54.16
$53.50$50.50Aug 3$0.13$0.05$0.18$50.32$53.68
$54.50$51.50Aug 3$0.04$0.16$0.20$51.30$54.70
$53.50$51.00Aug 3$0.13$0.08$0.21$50.79$53.71
$54.00$51.50Aug 3$0.08$0.16$0.24$51.26$54.24
$53.00$50.50Aug 3$0.23$0.05$0.28$50.22$53.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 4.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5052/52Sep 4$0.40$0.104.00$50.10$51.90
50/5052/53Sep 4$0.40$0.104.00$50.10$52.90
48/4851/52Sep 11$0.40$0.104.00$47.60$51.40
48/4850/50Sep 11$0.40$0.104.00$48.10$50.40
46/4748/50Sep 4$1.18$0.323.69$45.82$49.68
48/4952/52Sep 4$0.39$0.113.55$48.61$52.39
49/5052/52Sep 4$0.39$0.113.55$49.11$51.89
49/5052/53Sep 4$0.39$0.113.55$49.11$52.89
49/5053/54Sep 4$0.39$0.113.55$49.11$53.39
47/4851/52Sep 11$0.39$0.113.55$47.11$51.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 5$0.05$0.9519.00
$51.50$52.00$52.50Aug 3$0.05$0.459.00
$49.50$50.00$50.50Aug 5$0.05$0.459.00
$52.00$52.50$53.00Aug 5$0.05$0.459.00
$53.00$53.50$54.00Aug 5$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 10$0.05$0.9519.00
$57.00$58.00$59.00Aug 21$0.05$0.9519.00
$53.00$54.00$55.00Sep 11$0.06$0.9415.67
$49.00$50.00$51.00Sep 11$0.07$0.9313.29
$56.00$57.00$58.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-2.23, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$47.001:2Sep 11-$2.23$2.77
$60.00$61.001:2Aug 14-$0.07$0.93
$61.00$62.001:2Aug 14-$0.09$0.91
$61.00$62.001:2Aug 21-$0.15$0.85
$60.00$61.001:2Aug 21-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$46.001:2Aug 3$0.00$1.00
$46.00$45.001:2Aug 12-$0.06$0.94
$47.00$46.001:2Aug 12-$0.06$0.94
$44.00$43.001:2Aug 21-$0.07$0.93
$43.00$42.001:2Aug 21-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 5.57%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 11$2.920.520.2%5.57%5.78%87--
$53.00Sep 11$2.710.501.2%5.17%6.34%58--
$52.50Sep 4$2.660.520.2%5.08%5.29%4926
$53.50Sep 11$2.480.472.1%4.73%6.85%432
$53.00Sep 4$2.450.491.2%4.68%5.84%12110
$52.50Aug 28$2.350.510.2%4.49%4.70%104351
$54.00Sep 11$2.270.443.1%4.33%7.41%9517
$53.50Sep 4$2.210.462.1%4.22%6.34%6234
$53.00Aug 28$2.110.481.2%4.03%5.19%70345
$54.50Sep 11$2.100.424.0%4.01%8.04%4030

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112,187
Total Puts 71,348
Put/Call Ratio 0.64
Net Difference 40,839

Prior's Put/Call Breakdown

Total Calls 100,828
Total Puts 52,419
Put/Call Ratio 0.52
Net Difference 48,409

Prior 7-Day Put/Call Summary

Total Calls 788,356
Total Puts 516,595
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All