Tour v477
SLV
iShares Silver Trust
$52.36 -2.13%
$52.37 (+0.02%)🌙
as of 07/31 04:00 PM
(7/31 15:55) ◀
|
Friday, July 31, 2026 (4:00pm)
January 2026
|
▶ (7/31 16:05)
◀ 7/31 16:00 ▶

Option Volume

Detail
ℹ
Current (07/31 4:00pm) 189,468
Calls: 115,243 (61%)
Puts: 74,225 (39%)
Prior (07/30) 158,384
Calls: 104,949 (66%)
Puts: 53,435 (34%)
Current vs Prior +19.63%
Calls: +9.81% (Calls)
Puts: +38.91% (Puts)
Prior 7-Day Total 1,317,399
Calls: 793,976 (60%)
Puts: 523,423 (40%)
Prior 7-Day Average 188,199
Calls: 113,425 (60%)
Puts: 74,774 (40%)
Current vs Prior 7-Day Avg +0.67%
Calls: +1.60%
Puts: -0.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 4:00pm) $29.20M
Calls: $16.32M (56%)
Puts: $12.89M (44%)
Prior (07/30) $28.62M
Calls: $18.46M (64%)
Puts: $10.16M (36%)
Current vs Prior +2.04%
Calls: -11.61%
Puts: +26.83%
Prior 7-Day Total $204.20M
Calls: $128.05M (63%)
Puts: $76.15M (37%)
Prior 7-Day Average $29.17M
Calls: $18.29M (63%)
Puts: $10.88M (37%)
Current vs Prior 7-Day Avg +0.11%
Calls: -10.81%
Puts: +18.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 4:00pm) 0.64
Prior (07/30) 0.51
Current vs Prior +26.50%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -1.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 4:00pm) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Prior (07/30) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Current vs Prior +3.45%
Prior 7-Day Total 7,555,375
Calls: 5,276,840 (70%)
Puts: 2,278,535 (30%)
Prior 7-Day Average 1,079,339
Calls: 753,834 (70%)
Puts: 325,505 (30%)
Current vs Prior 7-Day Avg +5.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.01% | 2.29%1.01% | 4.68%8.21% | 12.76%
Prior 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs Prior +17.90% | +21.46%-47.93% | -6.94%-1.49% | +0.82%
Prior 7-Day Avg 2.88% | 4.07%3.11% | 5.80%9.16% | 13.35%
Current vs 7-Day Avg -20.36% | -11.41%-67.45% | -19.31%-10.36% | -4.45%
Prior 7-Day Eod 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs 7-Day Eod +17.90% | +21.46%-47.93% | -6.94%-1.49% | +0.82%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.72% | 7.57%
Calls: 35.90% | 5.83%
Puts: 61.54% | 9.30%
Prior 13.41% | 12.00%
Calls: 14.81% | 10.84%
Puts: 12.00% | 13.16%
Current vs Prior +263.31% | -36.92%
Prior 7-Day Avg 13.36% | 10.94%
Calls: 13.89% | 10.60%
Puts: 12.82% | 11.28%
Current vs 7-Day Avg +264.78% | -30.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. Call-heavy open interest (788,769 calls vs 349,615 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 448 of results (avg 4.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 1110.7510.90$10.831.4%10.93--
$42.00Jul 3110.3010.45$10.381.4%590.99138
$42.50Jul 319.809.95$9.881.5%690.99105
$43.00Jul 319.309.45$9.381.6%1291.0065
$51.00Aug 51.691.72$1.711.8%1900.76181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Sep 48.959.10$9.021.7%10.841
$61.00Aug 218.708.85$8.771.7%70.914.2K
$60.00Sep 118.208.35$8.271.8%120.79--
$60.00Sep 48.058.20$8.131.8%20.8212
$60.00Aug 287.908.05$7.981.9%330.85280

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 129 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Aug 50.050.06$0.0616.7%3150.05252
$54.00Aug 30.060.07$0.0714.3%1.3K0.11833
$57.50Aug 70.080.09$0.0911.1%1740.06527
$57.00Aug 70.090.10$0.1010.0%5270.073.5K
$56.50Aug 70.100.12$0.1118.2%640.09706
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 70.070.08$0.0812.5%920.05230
$48.00Aug 70.100.12$0.1118.2%1890.08711
$51.50Aug 30.140.17$0.1618.8%4.9K0.233.8K
$50.00Aug 50.150.17$0.1612.5%2310.14480
$49.00Aug 70.170.19$0.1811.1%2200.12780

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 328 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 510.3010.50$10.401.9%--1.0051
$43.50Aug 58.809.00$8.902.2%941.008
$44.00Aug 58.308.50$8.402.4%--1.0015
$45.00Aug 57.307.50$7.402.7%--1.0011
$46.00Aug 56.306.50$6.403.1%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Jul 311.051.21$1.1314.2%2111.001.4K
$54.00Jul 311.561.70$1.638.6%2681.00960
$54.50Jul 312.042.20$2.127.5%441.00267
$55.00Jul 312.542.70$2.626.1%1.4K1.001.7K
$55.50Jul 313.053.20$3.134.8%291.00420

Most actively traded options today. High liquidity = easy entry/exit. 637 active (total vol 172.8K, top 11.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.340.39$0.3713.5%11.4K0.952.5K
$52.50Jul 310.000.01$0.01100.0%11.3K0.108.3K
$55.00Aug 211.021.06$1.043.8%7.0K0.3327.5K
$53.00Jul 310.000.01$0.01100.0%4.1K0.047.4K
$53.00Aug 30.210.23$0.229.1%3.2K0.304.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Aug 30.140.17$0.1618.8%4.9K0.233.8K
$52.00Jul 310.000.01$0.01100.0%4.8K0.053.0K
$51.50Jul 310.000.01$0.01100.0%3.6K0.034.8K
$51.00Jul 310.000.01$0.01100.0%3.4K0.022.0K
$53.00Aug 71.381.44$1.414.3%3.3K0.58455

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 1150.4%, max 2648.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 111309.8%47.7%2648.1%60138
$44.00Jul 31Aug 281062.1%47.3%2143.9%110151
$42.50Jul 31Aug 141245.4%55.8%2132.7%129209
$43.50Jul 31Aug 141122.6%52.6%2032.3%14851
$43.00Jul 31Aug 281000.9%48.1%1978.9%16966
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 111309.8%47.7%2648.1%20245
$44.00Jul 31Sep 111062.1%45.5%2234.8%4589
$42.50Jul 31Aug 141245.4%55.8%2132.7%976
$43.00Jul 31Sep 111000.9%46.7%2042.5%11138
$43.50Jul 31Aug 141122.6%52.6%2032.3%2189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 9.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Sep 4$0.11$0.89$0.118.09$60.11
$59.00$60.00Sep 11$0.14$0.86$0.146.14$59.14
$53.00$53.50Aug 3$0.10$0.40$0.104.00$53.10
$57.50$58.00Sep 4$0.10$0.40$0.104.00$57.60
$53.50$54.00Aug 5$0.11$0.39$0.113.55$53.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Sep 4$0.10$0.90$0.109.00$43.90
$46.00$45.00Aug 28$0.12$0.88$0.127.33$45.88
$45.00$44.00Sep 11$0.13$0.87$0.136.69$44.87
$47.00$46.00Aug 28$0.14$0.86$0.146.14$46.86
$46.00$45.00Sep 11$0.14$0.86$0.146.14$45.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 8.09, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.00Aug 28$1.75$1.75$0.257.00$46.75
$42.00$47.00Sep 11$4.30$4.30$0.706.14$46.30
$50.50$51.00Aug 5$0.40$0.40$0.104.00$50.90
$48.50$49.00Aug 14$0.40$0.40$0.104.00$48.90
$49.50$50.00Aug 14$0.40$0.40$0.104.00$49.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$60.00Sep 4$0.89$0.89$0.118.09$60.11
$58.00$57.00Aug 21$0.85$0.85$0.155.67$57.15
$60.00$58.00Sep 4$1.70$1.70$0.305.67$58.30
$58.00$54.00Aug 12$3.37$3.37$0.635.35$54.63
$60.00$58.00Sep 11$1.67$1.67$0.335.06$58.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 31Aug 3$0.06170.9%24.9%
$54.00Jul 31Aug 3$0.06193.7%27.0%
$53.50Jul 31Aug 3$0.11142.8%25.7%
$51.50Jul 31Aug 3$0.12115.9%24.7%
$53.00Jul 31Aug 3$0.2188.6%24.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 31Aug 5$0.05555.6%40.7%
$62.00Jul 31Aug 7$0.05852.8%56.8%
$51.00Jul 31Aug 3$0.06170.9%24.9%
$54.00Jul 31Aug 3$0.06193.7%27.0%
$57.00Jul 31Aug 7$0.07465.1%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 321 found (cheapest 0.32% of stock, avg 10.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 31$0.01$0.16$0.17$52.33$52.670.32%
$52.00Jul 31$0.37$0.01$0.38$51.62$52.380.73%
$53.00Jul 31$0.01$0.63$0.64$52.36$53.641.22%
$51.50Jul 31$0.90$0.01$0.91$50.59$52.411.74%
$52.50Aug 3$0.41$0.53$0.94$51.56$53.441.80%
$52.00Aug 3$0.67$0.29$0.96$51.04$52.961.83%
$53.00Aug 3$0.22$0.83$1.05$51.95$54.052.01%
$53.50Jul 31$0.01$1.13$1.14$52.36$54.642.18%
$51.50Aug 3$1.02$0.16$1.18$50.32$52.682.25%
$53.50Aug 3$0.12$1.23$1.35$52.15$54.852.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.04% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$52.00Jul 31$0.01$0.01$0.02$51.98$52.52
$54.50$50.50Aug 3$0.04$0.04$0.08$50.42$54.58
$54.00$50.50Aug 3$0.07$0.04$0.11$50.39$54.11
$54.50$51.00Aug 3$0.04$0.07$0.11$50.89$54.61
$54.00$51.00Aug 3$0.07$0.07$0.14$50.86$54.14
$53.50$50.50Aug 3$0.12$0.04$0.16$50.34$53.66
$53.50$51.00Aug 3$0.12$0.07$0.19$50.81$53.69
$54.50$51.50Aug 3$0.04$0.16$0.20$51.30$54.70
$54.00$51.50Aug 3$0.07$0.16$0.23$51.27$54.23
$53.00$50.50Aug 3$0.22$0.04$0.26$50.24$53.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 4.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Sep 4$0.40$0.104.00$48.60$50.90
48/4951/52Sep 4$0.40$0.104.00$48.60$51.40
47/4851/52Sep 11$0.40$0.104.00$47.10$51.40
45/4648/50Sep 4$1.17$0.333.55$44.83$49.67
46/4748/50Sep 4$1.17$0.333.55$45.83$49.67
47/4850/51Sep 4$0.39$0.113.55$47.11$50.89
47/4851/52Sep 4$0.39$0.113.55$47.11$51.39
48/4850/51Sep 4$0.39$0.113.55$47.61$50.89
48/4851/52Sep 4$0.39$0.113.55$47.61$51.39
48/4852/52Sep 4$0.39$0.113.55$48.11$51.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 5$0.05$0.9519.00
$53.00$53.50$54.00Aug 3$0.05$0.459.00
$53.00$53.50$54.00Aug 5$0.05$0.459.00
$47.50$48.00$48.50Aug 7$0.05$0.459.00
$53.50$54.00$54.50Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Aug 21$0.05$0.9519.00
$42.00$43.00$44.00Sep 4$0.05$0.9519.00
$44.00$45.00$46.00Sep 4$0.06$0.9415.67
$45.00$46.00$47.00Sep 11$0.06$0.9415.67
$49.00$50.00$51.00Sep 11$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-2.23, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$47.001:2Sep 11-$2.23$2.77
$61.00$62.001:2Aug 14-$0.08$0.92
$60.00$61.001:2Aug 14-$0.09$0.91
$61.00$62.001:2Aug 21-$0.13$0.87
$60.00$61.001:2Aug 21-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$45.001:2Aug 12-$0.06$0.94
$47.00$46.001:2Aug 12-$0.07$0.93
$44.00$43.001:2Aug 21-$0.09$0.91
$43.00$42.001:2Aug 28-$0.10$0.90
$45.00$44.001:2Aug 21-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.58%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 11$2.920.520.3%5.58%5.84%87--
$53.00Sep 11$2.690.491.2%5.14%6.36%58--
$52.50Sep 4$2.650.520.3%5.06%5.33%4926
$53.50Sep 11$2.470.472.2%4.72%6.89%432
$53.00Sep 4$2.430.491.2%4.64%5.86%12110
$52.50Aug 28$2.320.510.3%4.43%4.70%104351
$54.00Sep 11$2.270.443.1%4.34%7.47%9517
$53.50Sep 4$2.210.462.2%4.22%6.40%6334
$53.00Aug 28$2.110.481.2%4.03%5.25%70345
$54.50Sep 11$2.090.424.1%3.99%8.08%4030

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,243
Total Puts 74,225
Put/Call Ratio 0.64
Net Difference 41,018

Prior's Put/Call Breakdown

Total Calls 104,949
Total Puts 53,435
Put/Call Ratio 0.51
Net Difference 51,514

Prior 7-Day Put/Call Summary

Total Calls 793,976
Total Puts 523,423
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All