Tour v477
SLV
iShares Silver Trust
$52.31 -2.22%
(7/31 15:00) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 15:15)
◀ 7/31 15:05 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 163,963
Calls: 101,982 (62%)
Puts: 61,981 (38%)
Prior (07/30) 128,135
Calls: 88,422 (69%)
Puts: 39,713 (31%)
Current vs Prior +27.96%
Calls: +15.34% (Calls)
Puts: +56.07% (Puts)
Prior 7-Day Total 1,270,173
Calls: 769,318 (61%)
Puts: 500,855 (39%)
Prior 7-Day Average 181,453
Calls: 109,902 (61%)
Puts: 71,550 (39%)
Current vs Prior 7-Day Avg -9.64%
Calls: -7.21%
Puts: -13.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $22.68M
Calls: $14.77M (65%)
Puts: $7.90M (35%)
Prior (07/30) $19.14M
Calls: $15.37M (80%)
Puts: $3.76M (20%)
Current vs Prior +18.50%
Calls: -3.90%
Puts: +109.94%
Prior 7-Day Total $194.97M
Calls: $124.97M (64%)
Puts: $70.00M (36%)
Prior 7-Day Average $27.85M
Calls: $17.85M (64%)
Puts: $10.00M (36%)
Current vs Prior 7-Day Avg -18.59%
Calls: -17.25%
Puts: -20.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 0.61
Prior (07/30) 0.45
Current vs Prior +35.32%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -5.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Prior (07/30) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Current vs Prior +3.45%
Prior 7-Day Total 7,555,375
Calls: 5,276,840 (70%)
Puts: 2,278,535 (30%)
Prior 7-Day Average 1,079,339
Calls: 753,834 (70%)
Puts: 325,505 (30%)
Current vs Prior 7-Day Avg +5.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.01% | 2.43%1.01% | 4.86%8.26% | 12.81%
Prior 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs Prior -47.88% | -18.31%-47.88% | -3.43%-0.93% | +1.22%
Prior 7-Day Avg 2.88% | 4.07%3.11% | 5.80%9.16% | 13.35%
Current vs 7-Day Avg -64.79% | -40.41%-67.42% | -16.27%-9.85% | -4.07%
Prior 7-Day Eod 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs 7-Day Eod -47.88% | -18.31%-47.88% | -3.43%-0.93% | +1.22%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.64% | 7.06%
Calls: 25.00% | 7.35%
Puts: 14.29% | 6.78%
Prior 13.41% | 12.00%
Calls: 14.81% | 10.84%
Puts: 12.00% | 13.16%
Current vs Prior +46.46% | -41.17%
Prior 7-Day Avg 13.36% | 10.94%
Calls: 13.89% | 10.60%
Puts: 12.82% | 11.28%
Current vs 7-Day Avg +47.05% | -35.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($14.77M). Bullish P/C ratio of 0.61. P/C ratio rising 35% - increased hedging/bearish positioning. Call-heavy open interest (788,769 calls vs 349,615 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 454 of results (avg 4.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 1110.7010.85$10.771.4%10.91--
$44.00Aug 288.608.75$8.681.7%--0.9125
$48.00Sep 45.455.55$5.501.8%10.764
$42.00Aug 2810.5010.70$10.601.9%--0.9312
$52.50Aug 71.051.07$1.061.9%7720.49406
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 218.758.90$8.821.7%50.904.2K
$60.00Sep 118.258.40$8.321.8%120.80--
$60.00Aug 287.958.10$8.031.9%280.85280
$62.50Jul 3110.0510.25$10.152.0%331.0030
$59.50Aug 287.507.65$7.582.0%--0.8413

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 147 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 70.100.12$0.1118.2%4730.083.5K
$62.00Aug 140.100.11$0.119.1%180.05188
$53.50Aug 30.120.14$0.1315.4%1.4K0.18454
$55.00Aug 50.120.14$0.1315.4%2340.121.0K
$56.50Aug 70.130.15$0.1414.3%510.10706
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Aug 70.050.06$0.0616.7%1110.0491
$47.00Aug 70.070.08$0.0812.5%700.05230
$51.00Aug 30.110.12$0.128.3%5970.16231
$48.00Aug 70.110.13$0.1216.7%1820.08711
$48.50Aug 70.140.17$0.1618.8%9770.10291

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 309 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 39.759.95$9.852.0%--1.0010
$43.00Aug 39.259.45$9.352.1%--1.0032
$44.00Aug 38.258.45$8.352.4%--1.0034
$44.50Aug 37.757.95$7.852.5%--1.0030
$45.50Aug 36.756.95$6.852.9%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 311.591.76$1.6810.1%2591.00960
$54.50Jul 312.092.30$2.199.6%311.00267
$55.00Jul 312.592.77$2.686.7%1.3K1.001.7K
$55.50Jul 313.053.25$3.156.3%251.00420
$56.00Jul 313.553.75$3.655.5%951.00201

Most actively traded options today. High liquidity = easy entry/exit. 604 active (total vol 149.6K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.280.36$0.3225.0%10.7K0.892.5K
$52.50Jul 310.030.04$0.0425.0%8.4K0.248.3K
$55.00Aug 211.031.08$1.064.7%6.8K0.3327.5K
$53.00Jul 310.010.02$0.0250.0%3.9K0.077.4K
$62.00Aug 210.180.21$0.2015.0%2.8K0.0812.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Aug 30.190.21$0.2010.0%4.5K0.263.8K
$51.50Jul 310.000.01$0.01100.0%3.6K0.034.8K
$52.00Jul 310.010.02$0.0250.0%3.5K0.113.0K
$51.00Jul 310.000.01$0.01100.0%3.3K0.022.0K
$53.00Aug 71.431.51$1.475.4%3.3K0.58455

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 697.0%, max 1696.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11858.9%47.8%1696.5%60138
$44.00Jul 31Aug 28695.7%47.1%1376.8%56151
$42.50Jul 31Aug 14816.6%56.4%1348.1%129209
$43.50Jul 31Aug 14707.7%53.7%1217.8%14851
$43.00Jul 31Aug 21656.0%51.1%1183.0%95162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11858.9%47.8%1696.5%15245
$44.00Jul 31Sep 11695.7%45.5%1428.9%4589
$42.50Jul 31Aug 14816.6%56.4%1348.1%976
$43.00Jul 31Sep 11656.0%46.6%1307.0%11138
$43.50Jul 31Aug 14707.7%53.7%1217.8%2189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 8.09, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 21$0.11$0.89$0.118.09$58.11
$60.00$61.00Sep 4$0.11$0.89$0.118.09$60.11
$59.00$60.00Sep 11$0.14$0.86$0.146.14$59.14
$53.00$53.50Aug 3$0.10$0.40$0.104.00$53.10
$54.50$55.00Aug 7$0.10$0.40$0.104.00$54.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 28$0.11$0.89$0.118.09$45.89
$45.00$44.00Sep 11$0.13$0.87$0.136.69$44.87
$47.00$46.00Aug 28$0.14$0.86$0.146.14$46.86
$46.00$45.00Sep 4$0.14$0.86$0.146.14$45.86
$46.00$45.00Sep 11$0.15$0.85$0.155.67$45.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 252 found (best R:R 9.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Aug 28$0.90$0.90$0.109.00$44.90
$45.00$47.00Aug 28$1.75$1.75$0.257.00$46.75
$47.00$48.00Aug 21$0.85$0.85$0.155.67$47.85
$42.00$50.00Sep 11$6.44$6.44$1.564.13$48.44
$49.50$50.00Aug 14$0.40$0.40$0.104.00$49.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Sep 4$1.72$1.72$0.286.14$58.28
$56.00$55.00Aug 10$0.85$0.85$0.155.67$55.15
$61.00$60.00Sep 4$0.85$0.85$0.155.67$60.15
$58.00$54.00Aug 12$3.36$3.36$0.645.25$54.64
$60.00$58.00Sep 11$1.67$1.67$0.335.06$58.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 31Aug 3$0.06129.1%28.1%
$50.50Jul 31Aug 3$0.07144.4%29.2%
$51.00Jul 31Aug 3$0.10109.5%28.2%
$53.50Jul 31Aug 3$0.11116.8%27.2%
$51.50Jul 31Aug 3$0.2173.3%26.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 31Aug 3$0.05221.4%32.8%
$56.00Jul 31Aug 3$0.05250.5%37.0%
$54.00Jul 31Aug 3$0.06129.1%28.1%
$57.00Jul 31Aug 7$0.10306.6%43.0%
$51.00Jul 31Aug 3$0.11109.5%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 305 found (cheapest 0.48% of stock, avg 10.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 31$0.04$0.21$0.25$52.25$52.750.48%
$52.00Jul 31$0.32$0.02$0.34$51.66$52.340.65%
$53.00Jul 31$0.02$0.71$0.73$52.27$53.731.40%
$51.50Jul 31$0.83$0.01$0.84$50.66$52.341.61%
$52.50Aug 3$0.41$0.59$1.00$51.50$53.501.91%
$52.00Aug 3$0.68$0.34$1.02$50.98$53.021.95%
$53.00Aug 3$0.23$0.89$1.12$51.88$54.122.14%
$53.50Jul 31$0.02$1.18$1.20$52.30$54.702.29%
$51.50Aug 3$1.04$0.20$1.24$50.26$52.742.37%
$51.00Jul 31$1.33$0.01$1.34$49.66$52.342.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 253 found (cheapest 0.08% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$52.00Jul 31$0.02$0.02$0.04$51.96$53.04
$53.50$52.00Jul 31$0.02$0.02$0.04$51.96$53.54
$52.50$52.00Jul 31$0.04$0.02$0.06$51.94$52.56
$54.50$50.00Aug 3$0.04$0.04$0.08$49.92$54.58
$54.50$50.50Aug 3$0.04$0.06$0.10$50.40$54.60
$54.00$50.00Aug 3$0.07$0.04$0.11$49.89$54.11
$54.00$50.50Aug 3$0.07$0.06$0.13$50.37$54.13
$54.50$51.00Aug 3$0.04$0.12$0.16$50.84$54.66
$53.50$50.00Aug 3$0.13$0.04$0.17$49.83$53.67
$53.50$50.50Aug 3$0.13$0.06$0.19$50.31$53.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 6.14, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5051/52Sep 11$0.86$0.146.14$49.14$51.86
46/4748/50Sep 4$1.20$0.304.00$45.80$49.70
48/4850/51Sep 4$0.40$0.104.00$48.10$50.90
50/5052/53Sep 4$0.40$0.104.00$49.60$52.90
50/5052/53Sep 4$0.40$0.104.00$50.10$52.90
46/4750/51Sep 11$0.80$0.204.00$46.20$50.80
48/4952/52Sep 11$0.40$0.104.00$48.60$52.40
45/4648/50Sep 4$1.17$0.333.55$44.83$49.67
47/4852/52Sep 4$0.39$0.113.55$47.11$52.39
49/5053/54Sep 4$0.39$0.113.55$49.11$53.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 21$0.05$0.9519.00
$47.00$48.00$49.00Aug 21$0.07$0.9313.29
$50.00$51.00$52.00Sep 11$0.09$0.9110.11
$48.00$48.50$49.00Aug 5$0.05$0.459.00
$51.00$51.50$52.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Sep 11$0.07$0.9313.29
$60.00$61.00$62.00Aug 21$0.08$0.9211.50
$52.00$52.50$53.00Aug 3$0.05$0.459.00
$53.50$54.00$54.50Aug 3$0.05$0.459.00
$51.50$52.00$52.50Aug 5$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $--, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$61.001:2Aug 3$0.00$1.00
$59.00$60.001:2Aug 10-$0.05$0.95
$60.00$61.001:2Aug 14-$0.09$0.91
$61.00$62.001:2Aug 14-$0.10$0.90
$61.00$62.001:2Aug 21-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$46.001:2Aug 12-$0.06$0.94
$43.00$42.001:2Aug 21-$0.06$0.94
$46.00$45.001:2Aug 12-$0.07$0.93
$44.00$43.001:2Aug 21-$0.10$0.90
$45.00$44.001:2Aug 21-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.56%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 11$2.910.520.4%5.56%5.93%43--
$53.00Sep 11$2.670.491.3%5.10%6.42%14--
$52.50Sep 4$2.650.520.4%5.07%5.43%4726
$53.50Sep 11$2.460.472.3%4.70%6.98%72
$53.00Sep 4$2.420.491.3%4.63%5.95%10110
$52.50Aug 28$2.330.510.4%4.45%4.82%98351
$54.00Sep 11$2.280.443.2%4.36%7.59%5717
$53.50Sep 4$2.200.462.3%4.21%6.48%6234
$53.00Aug 28$2.090.481.3%4.00%5.31%70345
$54.50Sep 11$2.070.424.2%3.96%8.14%--30

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,982
Total Puts 61,981
Put/Call Ratio 0.61
Net Difference 40,001

Prior's Put/Call Breakdown

Total Calls 88,422
Total Puts 39,713
Put/Call Ratio 0.45
Net Difference 48,709

Prior 7-Day Put/Call Summary

Total Calls 769,318
Total Puts 500,855
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All